Most Shorted Stocks



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
RXRX Recursion Pharmaceuticals, Inc. 3.58 4.55 2.5 - Buy 3.5850 -0.165000 3.53 - 3.9 NaN US NMS NaN NaN
HIMS Hims & Hers Health, Inc. 27.47 27.52 2.7 - Hold 27.1001 2.810099 24.76 - 27.81 53.137450 US NYQ NaN NaN
GRPN Groupon, Inc. 13.12 16.80 None 15.0900 2.170000 13.01 - 15.28 NaN US NMS NaN NaN
LENZ LENZ Therapeutics, Inc. 7.02 11.69 None 9.6450 0.065001 9.04 - 9.88 NaN US NMS NaN NaN
PAR PAR Technology Corporation 13.48 13.49 1.3 - Strong Buy 13.5250 0.165000 13.28 - 13.885 NaN US NYQ NaN NaN
NVAX Novavax, Inc. 8.38 10.84 2.3 - Buy 8.6750 -0.014999 8.46 - 8.8 3.362403 US NMS NaN NaN
AI C3.ai, Inc. 9.34 9.34 3.5 - Hold 9.3450 -0.175000 8.965 - 9.94 NaN US NYQ NaN NaN
PLAY Dave & Buster's Entertainment, 14.30 14.34 2.2 - Buy 14.3250 0.684999 13.61 - 14.46 NaN US NMS NaN NaN
APLD Applied Digital Corporation 22.43 31.33 1.2 - Strong Buy 30.0200 -0.789999 29.42 - 31.35 NaN US NMS NaN NaN
JACK Jack In The Box Inc. 8.96 15.05 2.7 - Hold 12.3000 0.580000 11.73 - 12.49 NaN US NMS 1.76 15.71
ACHC Acadia Healthcare Company, Inc. 24.68 28.60 2.2 - Buy 26.7300 0.119999 26.1401 - 26.92 NaN US NMS NaN NaN
KSS Kohl's Corporation 14.26 14.28 None 14.2250 -0.075000 14.055 - 14.65 5.976891 US NYQ 0.50 3.50
ENVX Enovix Corporation 6.06 7.89 1.5 - Strong Buy 6.5150 0.205000 6.165 - 6.54 NaN US NMS NaN NaN
DDD 3D Systems Corporation 2.13 2.14 None 2.1403 0.110300 2.015 - 2.175 11.264737 US NYQ NaN NaN
EVGO EVgo Inc. 2.12 2.67 1.7 - Buy 2.1250 0.065000 2.06 - 2.15 NaN US NMS NaN NaN
BBAI BigBear.ai, Inc. 3.74 3.75 None 3.7550 -0.035000 3.71 - 3.95 NaN US NYQ NaN NaN
TRIP TripAdvisor, Inc. 9.76 12.90 2.8 - Hold 11.2250 -0.254999 11.19 - 11.73 36.209680 US NMS NaN NaN
RH RH 129.36 129.47 2.7 - Hold 129.3600 -0.160004 127.88 - 133.79 20.500793 US NYQ NaN NaN
SNBR Sleep Number Corporation 1.71 2.15 None 2.1450 -0.115000 2.06 - 2.3991 NaN US NMS NaN NaN
OXM Oxford Industries, Inc. 44.70 44.63 None 44.8200 0.369999 44.04 - 44.89 NaN US NYQ 2.80 6.30
ANDG Andersen Group Inc. 33.60 33.66 1.6 - Buy 33.4650 0.395000 32.7001 - 34.66 NaN US NYQ NaN NaN
ABSI Absci Corporation 2.38 3.27 1.4 - Strong Buy 3.2301 0.060100 3.11 - 3.3599 NaN US NMS NaN NaN
GO Grocery Outlet Holding Corp. 5.23 9.10 None 7.1850 -0.045000 7.094 - 7.41 NaN US NMS NaN NaN
RUN Sunrun Inc. 11.50 13.53 2.0 - Buy 12.0050 -0.095000 11.67 - 12.33 7.020468 US NMS NaN NaN
CWH Camping World Holdings, Inc. 7.27 7.30 1.5 - Strong Buy 7.2750 0.415000 6.83 - 7.33 NaN US NYQ 0.50 5.52
SNDX Syndax Pharmaceuticals, Inc. 17.29 30.11 1.2 - Strong Buy 23.7050 -0.625000 23.46 - 24.35 NaN US NMS NaN NaN
WOLF Wolfspeed, Inc. 26.34 26.41 None 26.3300 2.430000 24.03 - 28.06 NaN US NYQ NaN NaN
CAR Avis Budget Group, Inc. 424.17 444.97 3.0 - Hold 443.8450 48.075012 363.1001 - 451.9999 NaN US NMS NaN NaN
AVXL Anavex Life Sciences Corp. 2.46 4.16 1.0 - Strong Buy 3.4100 0.170000 3.24 - 3.415 NaN US NMS NaN NaN
RHI Robert Half Inc. 26.54 26.58 3.3 - Hold 26.5500 -1.040001 26.39 - 28.6 19.962404 US NYQ 2.36 8.55
STOK Stoke Therapeutics, Inc. 25.41 44.65 1.1 - Strong Buy 35.4000 -0.139999 34.435 - 35.57 NaN US NMS NaN NaN
SPCE Virgin Galactic Holdings, Inc. 3.06 3.07 2.7 - Hold 3.0601 0.230100 2.754 - 3.0999 NaN US NYQ NaN NaN
IONQ IonQ, Inc. 45.00 44.98 1.5 - Buy 44.7550 1.505001 40.84 - 45.43 NaN US NYQ NaN NaN
SRPT Sarepta Therapeutics, Inc. 19.50 22.52 2.8 - Hold 21.1050 -0.625000 20.76 - 22.02 NaN US NMS NaN NaN
LEU Centrus Energy Corp. 201.29 201.75 None 202.0300 4.240005 197.385 - 210.0 51.802563 US NYQ NaN NaN
CBRL Cracker Barrel Old Country Stor 21.35 37.44 3.3 - Hold 29.1600 -0.170000 29.07 - 30.25 NaN US NMS 1.00 3.41
SG Sweetgreen, Inc. 6.52 6.53 2.9 - Hold 6.5000 -0.090000 6.31 - 6.64 NaN US NYQ NaN NaN
UAMY United States Antimony Corporat 10.39 10.40 1.0 - Strong Buy 10.4000 -0.300000 10.37 - 10.99 NaN US NYQ NaN NaN
SPHR Sphere Entertainment Co. 132.66 132.88 1.6 - Buy 132.9150 0.504990 130.23 - 133.205 179.614850 US NYQ NaN NaN
XRX Xerox Holdings Corporation 1.50 1.83 None 1.5900 0.120000 1.44 - 1.6 NaN US NMS 0.10 6.80
SEI Solaris Energy Infrastructure, 66.51 66.59 1.5 - Buy 66.7450 0.695000 65.28 - 67.87 101.128790 US NYQ 0.48 0.73
TWST Twist Bioscience Corporation 41.40 71.59 1.5 - Strong Buy 55.9085 -1.711498 55.5 - 58.26 NaN US NMS NaN NaN
BEAM Beam Therapeutics Inc. 22.08 38.27 1.3 - Strong Buy 30.2600 -0.420000 29.59 - 30.97 NaN US NMS NaN NaN
PCRX Pacira BioSciences, Inc. 17.18 30.10 2.1 - Buy 23.9000 0.469999 23.18 - 23.93 149.375000 US NMS NaN NaN
FDMT 4D Molecular Therapeutics, Inc. 7.12 12.32 1.5 - Strong Buy 9.9450 0.174999 9.53 - 9.96 NaN US NMS NaN NaN
QURE uniQure N.V. 12.24 20.82 1.7 - Buy 16.9000 -0.350000 16.21 - 17.17 NaN US NMS NaN NaN
FUBO fuboTV Inc. 12.58 12.58 1.8 - Buy 12.6000 -0.540000 12.2501 - 13.5 3.281250 US NYQ NaN NaN
RIGL Rigel Pharmaceuticals, Inc. 26.92 36.30 None 31.7200 -0.340002 31.25 - 32.28 1.628337 US NMS NaN NaN
GPRE Green Plains, Inc. 13.58 15.92 None 15.9100 0.500000 15.315 - 15.975 NaN US NMS NaN NaN
QNCX Quince Therapeutics, Inc. 1.16 1.31 None 1.3601 0.130100 1.17 - 1.4 NaN US NMS NaN NaN
IMCR Immunocore Holdings plc 22.34 39.87 1.6 - Buy 31.3400 -0.299999 30.78 - 31.47 NaN US NMS NaN NaN
FOUR Shift4 Payments, Inc. 48.83 48.87 1.9 - Buy 48.5900 0.580002 47.96 - 49.08 44.990738 US NYQ NaN NaN
HTZ Hertz Global Holdings, Inc 5.15 7.45 None 6.9950 0.435000 6.28 - 7.18 NaN US NMS NaN NaN
FUN Six Flags Entertainment Corpora 19.48 19.50 1.9 - Buy 19.5100 -0.110001 18.9 - 20.0 NaN US NYQ NaN NaN
BBW Build-A-Bear Workshop, Inc. 37.69 37.84 None 37.9500 0.930000 36.39 - 38.15 9.511278 US NYQ 0.92 2.49
JBLU JetBlue Airways Corporation 4.68 6.33 3.5 - Hold 5.5050 -0.155000 5.42 - 6.03 NaN US NMS NaN NaN
REPL Replimune Group, Inc. 2.18 16.00 3.6 - Underperform 2.1850 -0.095000 2.13 - 2.4 NaN US NMS NaN NaN
ANGI Angi Inc. 5.25 9.19 None 7.2150 -0.065000 7.16 - 7.44 7.675532 US NMS NaN NaN
KPTI Karyopharm Therapeutics Inc. 7.39 9.93 1.6 - Buy 8.6500 0.089999 8.48 - 8.94 NaN US NMS NaN NaN
CORZ Core Scientific, Inc. 13.85 23.65 1.3 - Strong Buy 19.4100 0.330000 18.37 - 19.55 NaN US NMS NaN NaN
CSIQ Canadian Solar Inc. 11.23 14.69 2.8 - Hold 12.9900 -0.650001 12.76 - 14.28 NaN US NMS NaN NaN
WEN Wendy's Company (The) 6.55 7.20 3.1 - Hold 6.8650 -0.035000 6.84 - 7.01 8.076470 US NMS 0.56 8.12
CABA Cabaletta Bio, Inc. 3.44 3.52 1.6 - Buy 3.5050 0.105000 3.375 - 3.56 NaN US NMS NaN NaN
EBS Emergent BioSolutions Inc. 8.67 8.69 None 8.6600 0.000000 8.44 - 8.7951 9.311828 US NYQ NaN NaN
MED MEDIFAST INC 10.85 10.87 None 10.8750 0.025000 10.7 - 10.875 NaN US NYQ NaN NaN
MNRO Monro, Inc. 12.18 21.12 None 16.8800 0.309999 16.36 - 16.94 NaN US NMS 1.12 6.76
BKSY BlackSky Technology Inc. 38.85 38.95 None 38.7750 5.695000 33.625 - 39.23 NaN US NYQ NaN NaN
TNXP Tonix Pharmaceuticals Holding C 10.37 17.45 1.0 - Strong Buy 14.1200 -0.220000 13.46 - 14.52 NaN US NMS NaN NaN
ORIC Oric Pharmaceuticals, Inc. 9.50 12.99 1.3 - Strong Buy 10.2950 0.015000 10.1 - 10.49 NaN US NMS NaN NaN
RIG Transocean Ltd (Switzerland) 6.31 6.32 3.0 - Hold 6.3201 0.170100 6.16 - 6.3899 NaN US NYQ NaN NaN
SBH Sally Beauty Holdings, Inc. (Na 13.79 13.80 2.4 - Buy 13.8500 0.060000 13.68 - 14.11 7.869319 US NYQ NaN NaN
MBC MasterBrand, Inc. 8.52 8.53 None 8.5950 0.025001 8.43 - 8.665 40.928574 US NYQ NaN NaN
APLS Apellis Pharmaceuticals, Inc. 37.60 44.13 2.7 - Hold 40.8250 -0.020000 40.8 - 40.895 226.805560 US NMS NaN NaN
PATH UiPath, Inc. 10.65 10.66 2.8 - Hold 10.6550 0.045000 10.64 - 11.06 20.490385 US NYQ NaN NaN
SHAK Shake Shack, Inc. 99.75 99.97 2.0 - Buy 99.4700 -1.699997 98.46 - 102.035 91.256880 US NYQ NaN NaN
CNXC Concentrix Corporation 27.18 31.76 1.8 - Buy 29.5001 0.690100 28.95 - 29.66 NaN US NMS 1.44 5.00
VYX NCR Voyix Corporation 6.73 6.75 1.5 - Strong Buy 6.7350 -0.175000 6.715 - 7.18 48.107143 US NYQ NaN NaN
AAP Advance Auto Parts Inc. 56.39 56.45 3.0 - Hold 56.5100 -0.370003 56.0 - 57.59 50.008850 US NYQ 1.00 1.76
FC Franklin Covey Company 23.21 23.39 1.3 - Strong Buy 23.3950 0.145000 22.65 - 23.395 NaN US NYQ NaN NaN
BGS B&G Foods, Inc. 5.32 5.33 3.7 - Underperform 5.3200 -0.210000 5.2544 - 5.63 NaN US NYQ 0.76 13.74
HOG Harley-Davidson, Inc. 22.39 22.40 2.6 - Hold 22.3950 -0.465000 22.3003 - 23.165 8.055756 US NYQ 0.73 3.18
MDGL Madrigal Pharmaceuticals, Inc. 516.56 522.90 1.4 - Strong Buy 523.6500 5.070007 510.58 - 526.87 NaN US NMS NaN NaN
TDOC Teladoc Health, Inc. 5.77 5.78 2.5 - Buy 5.8050 0.265000 5.495 - 5.82 NaN US NYQ NaN NaN
CAKE The Cheesecake Factory Incorpor 43.82 76.99 2.7 - Hold 60.3850 -1.085003 59.725 - 61.505 19.733660 US NMS 1.20 1.95
SEDG SolarEdge Technologies, Inc. 32.96 44.03 3.2 - Hold 38.5100 0.679997 37.623 - 39.38 NaN US NMS NaN NaN
NBIS Nebius Group N.V. 140.20 187.61 1.8 - Buy 165.1700 -1.600006 160.0901 - 168.71 1376.416600 US NMS NaN NaN
CHH Choice Hotels International, In 117.72 117.91 3.1 - Hold 117.9900 1.489998 116.21 - 119.46 14.935443 US NYQ 1.15 0.99
BMEA Biomea Fusion, Inc. 1.42 2.44 1.6 - Buy 1.9550 -0.015000 1.89 - 1.995 NaN US NMS NaN NaN
SMR NuScale Power Corporation 11.34 11.34 2.5 - Buy 11.4200 -0.290000 11.03 - 12.42 NaN US NYQ NaN NaN
METC Ramaco Resources, Inc. 10.30 17.81 1.8 - Buy 13.9000 -0.200001 13.82 - 14.56 NaN US NMS 0.28 1.95
SOC Sable Offshore Corp. 14.27 14.29 1.5 - Strong Buy 14.2700 1.340000 12.53 - 14.48 NaN US NYQ NaN NaN
NOG Northern Oil and Gas, Inc. 25.68 25.69 2.2 - Buy 25.6600 -0.210001 25.43 - 26.3401 65.794876 US NYQ 1.80 6.96
MRNA Moderna, Inc. 51.37 57.05 3.0 - Hold 54.6100 0.350002 52.76 - 54.8799 NaN US NMS NaN NaN
ANAB AnaptysBio, Inc. 47.92 85.13 1.4 - Strong Buy 67.0400 -0.849998 65.83 - 68.265 NaN US NMS NaN NaN
ABCL AbCellera Biologics Inc. 2.80 4.85 1.3 - Strong Buy 3.8250 -0.035000 3.78 - 3.95 NaN US NMS NaN NaN
MTN Vail Resorts, Inc. 129.17 129.37 2.3 - Buy 129.3150 1.085007 127.52 - 130.34 20.591560 US NYQ 8.88 6.93
MUX McEwen Inc. 24.58 24.62 1.2 - Strong Buy 24.6900 -0.010000 24.21 - 25.04 41.847460 US NYQ NaN NaN
DIN Dine Brands Global, Inc. Common 28.12 28.23 3.0 - Hold 28.0100 0.330000 27.205 - 28.26 25.234234 US NYQ 0.76 2.75
PENN PENN Entertainment, Inc. 14.89 17.25 2.2 - Buy 16.1200 0.110001 15.95 - 16.49 NaN US NMS NaN NaN
ETSY Etsy, Inc. 60.09 60.07 2.6 - Hold 59.7850 1.865002 58.24 - 60.43 43.010790 US NYQ NaN NaN
HZO MarineMax, Inc. (FL) 29.03 29.21 None 28.9900 0.629999 27.8866 - 29.59 NaN US NYQ NaN NaN
TSHA Taysha Gene Therapies, Inc. 4.30 7.38 1.2 - Strong Buy 5.9350 -0.065000 5.75 - 6.02 NaN US NMS NaN NaN
KURA Kura Oncology, Inc. 6.51 9.05 1.3 - Strong Buy 8.9000 -0.150001 8.77 - 9.11 NaN US NMS NaN NaN
CHPT ChargePoint Holdings, Inc. 6.09 6.11 3.3 - Hold 6.1300 -0.110000 6.0424 - 6.321 NaN US NYQ NaN NaN
DUOL Duolingo, Inc. 103.48 104.24 2.8 - Hold 103.8700 5.090004 99.58 - 104.33 12.120188 US NMS NaN NaN
LYFT Lyft, Inc. 13.96 15.48 2.5 - Hold 14.8200 0.160000 14.665 - 14.99 2.176211 US NMS NaN NaN
TERN Terns Pharmaceuticals, Inc. 37.96 52.73 2.8 - Hold 52.6900 -0.020000 52.675 - 52.75 NaN US NMS NaN NaN
QDEL QuidelOrtho Corporation 10.07 12.53 2.4 - Buy 12.5200 -4.969999 11.614 - 14.0 NaN US NMS NaN NaN
LITE Lumentum Holdings Inc. 837.90 937.92 1.6 - Buy 888.1600 64.149960 820.16 - 903.0 256.693630 US NMS NaN NaN
BKD Brookdale Senior Living Inc. 14.11 14.12 1.4 - Strong Buy 14.1250 0.055000 13.98 - 14.155 NaN US NYQ NaN NaN
TDUP ThredUp Inc. 4.35 5.46 1.3 - Strong Buy 4.3550 0.115000 4.17 - 4.38 NaN US NMS NaN NaN
CAL Caleres, Inc. 12.89 12.93 None 12.8400 -0.099999 12.725 - 13.2 NaN US NYQ 0.28 2.16
GRAL GRAIL, Inc. 35.93 61.28 2.0 - Buy 49.7500 -0.040001 47.7601 - 50.61 NaN US NMS NaN NaN
PRKS United Parks & Resorts Inc. 35.93 36.01 2.5 - Buy 35.9500 -0.719997 35.2 - 37.44 11.748366 US NYQ NaN NaN
QBTS D-Wave Quantum Inc. 21.89 21.90 1.2 - Strong Buy 21.6500 0.840000 20.15 - 22.47 NaN US NYQ NaN NaN
BHVN Biohaven Ltd. 9.97 9.98 1.7 - Buy 10.0150 -0.355000 9.945 - 10.58 NaN US NYQ NaN NaN
PENG Penguin Solutions, Inc. 19.34 33.19 1.4 - Strong Buy 26.1800 -0.320000 25.775 - 27.0685 37.400000 US NMS NaN NaN
SST System1, Inc. 2.14 2.19 None 2.2101 0.100100 2.11 - 2.458 NaN US NYQ NaN NaN
ASTS AST SpaceMobile, Inc. 89.13 93.50 2.6 - Hold 90.3200 3.409996 86.5 - 90.91 NaN US NMS NaN NaN
LRN Stride, Inc. 95.80 95.84 2.0 - Buy 96.6000 2.589996 94.71 - 97.529 14.838709 US NYQ NaN NaN
PINS Pinterest, Inc. 20.10 20.11 2.1 - Buy 20.1450 -0.125000 19.94 - 20.58 33.024590 US NYQ NaN NaN
WTI W&T Offshore, Inc. 3.04 3.05 2.0 - Buy 3.0500 0.170000 2.895 - 3.06 NaN US NYQ 0.04 1.39
RDW Redwire Corporation 11.17 11.17 None 11.1900 1.280000 9.93 - 11.21 NaN US NYQ NaN NaN
SDGR Schrodinger, Inc. 9.15 12.03 1.5 - Strong Buy 12.0100 -0.389999 11.7536 - 12.85 NaN US NMS NaN NaN
REAL The RealReal, Inc. 8.08 13.60 1.4 - Strong Buy 11.4001 0.900100 10.625 - 11.4693 NaN US NMS NaN NaN
DBI Designer Brands Inc. 7.31 7.30 None 7.3150 0.015000 7.09 - 7.35 NaN US NYQ 0.20 2.74
AMC AMC Entertainment Holdings, Inc 1.59 1.60 3.0 - Hold 1.6200 -0.050000 1.54 - 1.67 NaN US NYQ NaN NaN
GIII G-III Apparel Group, LTD. 21.59 37.46 None 29.3550 -0.365000 29.12 - 30.1 19.440397 US NMS 0.40 1.35
PTON Peloton Interactive, Inc. 4.34 5.70 2.2 - Buy 4.9900 0.130000 4.92 - 5.16 NaN US NMS NaN NaN
GOGO Gogo Inc. 4.13 5.52 2.3 - Buy 4.8550 0.125000 4.72 - 4.875 53.944443 US NMS NaN NaN
IIIV i3 Verticals, Inc. 15.55 26.91 None 21.0900 -0.020000 20.74 - 21.76 263.625000 US NMS NaN NaN
DFTX Definium Therapeutics, Inc. 16.80 27.75 1.3 - Strong Buy 22.4800 0.330000 21.55 - 23.4099 NaN US NMS NaN NaN
UPWK Upwork Inc. 11.10 11.12 1.9 - Buy 11.1000 -0.200000 11.04 - 11.5593 13.214287 US NMS NaN NaN
BCRX BioCryst Pharmaceuticals, Inc. 8.12 10.88 1.3 - Strong Buy 9.5000 0.060000 9.325 - 9.575 7.851239 US NMS NaN NaN
CERT Certara, Inc. 5.68 6.62 2.2 - Buy 6.1750 0.025000 6.05 - 6.355 NaN US NMS NaN NaN
XPOF Xponential Fitness, Inc. 6.77 6.79 2.6 - Hold 6.8000 -0.300000 6.7 - 7.201 NaN US NYQ NaN NaN
PHAT Phathom Pharmaceuticals, Inc. 9.13 16.17 1.4 - Strong Buy 12.6400 -0.150000 12.49 - 12.93 NaN US NMS NaN NaN
PTLO Portillo's Inc. 4.02 7.06 2.5 - Buy 5.5650 0.045000 5.5 - 5.675 20.611110 US NMS NaN NaN
SMCI Super Micro Computer, Inc. 27.80 28.41 2.9 - Hold 28.3900 1.099999 26.67 - 28.72 20.722628 US NMS NaN NaN
CLF Cleveland-Cliffs Inc. 9.75 9.75 2.8 - Hold 9.7550 0.095000 9.65 - 9.85 NaN US NYQ NaN NaN
CRNX Crinetics Pharmaceuticals, Inc. 28.00 49.99 1.3 - Strong Buy 38.9300 -0.840000 38.75 - 40.0 NaN US NMS NaN NaN
FIP FTAI Infrastructure Inc. 4.21 7.51 None 5.9350 0.105000 5.79 - 5.94 NaN US NMS 0.12 2.06
FLWS 1-800-FLOWERS.COM, Inc. 2.63 4.58 None 3.6200 0.060000 3.55 - 3.685 NaN US NMS NaN NaN
MP MP Materials Corp. 61.94 61.97 1.2 - Strong Buy 62.2175 2.697498 59.41 - 63.1 NaN US NYQ NaN NaN
COUR Coursera, Inc. 6.42 6.43 2.2 - Buy 6.4450 0.295000 6.2 - 6.47 NaN US NYQ NaN NaN
SWKS Skyworks Solutions, Inc. 54.92 61.46 2.7 - Hold 58.6700 0.739998 57.75 - 59.0 22.478928 US NMS 2.84 4.90
GLOB Globant S.A. 49.80 49.85 2.1 - Buy 49.6350 0.894997 49.1575 - 50.85 21.674671 US NYQ NaN NaN
DK Delek US Holdings, Inc. 42.49 42.54 2.4 - Buy 42.1400 1.220001 40.78 - 43.0 NaN US NYQ 1.02 2.49
EVH Evolent Health, Inc 2.94 2.95 1.5 - Strong Buy 2.9750 0.095000 2.85 - 3.04 NaN US NYQ NaN NaN
PZZA Papa John's International, Inc. 26.34 37.19 None 36.8708 -0.069199 36.5411 - 37.24 40.967556 US NMS 1.84 4.98
ENOV Enovis Corporation 25.35 25.40 1.3 - Strong Buy 25.2350 -0.094999 25.165 - 25.95 NaN US NYQ NaN NaN
CIFR Cipher Digital Inc. 13.08 21.70 1.4 - Strong Buy 17.2650 -0.735001 16.84 - 18.21 NaN US NMS NaN NaN
BROS Dutch Bros Inc. 50.53 50.61 1.3 - Strong Buy 50.5407 -1.179302 50.26 - 52.87 78.969840 US NYQ NaN NaN
IBTA Ibotta, Inc. 35.53 35.68 3.2 - Hold 35.6100 0.240002 35.01 - 36.03 296.750000 US NYQ NaN NaN
W Wayfair Inc. 76.92 76.99 2.1 - Buy 76.9400 0.020004 76.07 - 79.68 NaN US NYQ NaN NaN
SANA Sana Biotechnology, Inc. 2.48 4.35 1.4 - Strong Buy 3.4650 0.025000 3.355 - 3.48 NaN US NMS NaN NaN
TEM Tempus AI, Inc. 53.76 57.89 2.1 - Buy 54.0600 -2.349998 52.91 - 58.04 NaN US NMS NaN NaN
NUVB Nuvation Bio Inc. 4.82 4.83 1.4 - Strong Buy 4.8200 0.000000 4.62 - 4.87 NaN US NYQ NaN NaN
GME GameStop Corporation 25.24 25.25 None 25.2350 0.445000 24.54 - 25.49 32.772728 US NYQ NaN NaN
TTEC TTEC Holdings, Inc. 2.29 3.80 None 3.1800 0.150000 2.94 - 3.24 NaN US NMS NaN NaN
TE T1 Energy Inc. 5.02 5.03 1.2 - Strong Buy 5.0200 -0.320000 5.0 - 5.41 NaN US NYQ NaN NaN
CCCC C4 Therapeutics, Inc. 2.30 3.63 1.1 - Strong Buy 2.8650 -0.025000 2.8 - 2.94 NaN US NMS NaN NaN
BKKT Bakkt, Inc. 9.46 9.49 None 9.5300 0.290000 8.92 - 9.55 NaN US NYQ NaN NaN
CGEM Cullinan Therapeutics, Inc. 10.80 18.94 1.1 - Strong Buy 14.7500 -0.200000 14.6252 - 15.0899 NaN US NMS NaN NaN
CAVA CAVA Group, Inc. 90.83 90.87 2.0 - Buy 91.0850 2.644997 88.2215 - 91.52 168.675920 US NYQ NaN NaN
ELVN Enliven Therapeutics, Inc. 32.70 45.37 1.0 - Strong Buy 45.1950 1.244999 42.64 - 45.8 NaN US NMS NaN NaN
SRFM Surf Air Mobility Inc. 1.28 1.29 None 1.2850 -0.075000 1.25 - 1.46 NaN US NYQ NaN NaN
QS QuantumScape Corporation 6.92 7.07 3.4 - Hold 7.0550 -0.115000 6.88 - 7.588 NaN US NMS NaN NaN
GLUE Monte Rosa Therapeutics, Inc. 13.28 23.32 1.3 - Strong Buy 18.4800 0.250000 18.05 - 18.61 NaN US NMS NaN NaN
PACB Pacific Biosciences of Californ 1.17 2.55 2.1 - Buy 1.5950 -0.005000 1.54 - 1.65 NaN US NMS NaN NaN
OSIS OSI Systems, Inc. 220.84 386.06 1.4 - Strong Buy 302.4650 -3.434998 299.95 - 307.155 34.254246 US NMS NaN NaN
ALGT Allegiant Travel Company 63.90 108.60 2.2 - Buy 84.3700 -3.869995 84.09 - 89.81 NaN US NMS NaN NaN
ELF e.l.f. Beauty, Inc. 69.51 69.54 1.7 - Buy 69.5650 -0.294998 68.11 - 71.12 39.302260 US NYQ NaN NaN
CNX CNX Resources Corporation 39.91 39.90 3.5 - Hold 39.8300 0.480003 39.235 - 40.33 10.007538 US NYQ NaN NaN
COLL Collegium Pharmaceutical, Inc. 24.59 41.94 None 33.4000 -1.529999 32.65 - 35.25 19.306358 US NMS NaN NaN
CHTR Charter Communications, Inc. 234.19 234.57 2.9 - Hold 234.6700 14.380005 220.535 - 234.67 6.479017 US NMS NaN NaN
PRAX Praxis Precision Medicines, Inc 242.27 405.68 1.5 - Strong Buy 319.5500 -20.380005 314.145 - 337.335 NaN US NMS NaN NaN
ZBIO Zenas BioPharma, Inc. 15.54 26.57 1.3 - Strong Buy 21.7100 0.660000 20.356 - 21.71 NaN US NMS NaN NaN
COHU Cohu, Inc. 28.08 49.62 1.2 - Strong Buy 39.4100 0.459999 38.485 - 39.41 NaN US NMS NaN NaN
CRNC Cerence Inc. 6.26 12.68 2.6 - Hold 8.5300 0.170000 8.4 - 8.73 426.500000 US NMS NaN NaN
GPK Graphic Packaging Holding Compa 9.59 9.60 2.8 - Hold 9.5850 -0.095000 9.52 - 9.8 6.476351 US NYQ 0.44 4.55
AEVA Aeva Technologies, Inc. 10.97 14.78 1.4 - Strong Buy 14.7700 -0.160000 14.395 - 15.46 NaN US NMS NaN NaN
CPB The Campbell's Company 19.85 21.69 3.1 - Hold 20.9650 0.475000 20.53 - 21.025 11.394022 US NMS 1.56 7.61
ALK Alaska Air Group, Inc. 41.50 41.53 1.3 - Strong Buy 41.3300 -1.209999 40.8301 - 43.29 49.795185 US NYQ NaN NaN
CCOI Cogent Communications Holdings, 17.01 29.04 2.5 - Buy 23.1600 -0.370001 22.39 - 24.0 NaN US NMS 2.07 8.78
LCID Lucid Group, Inc. 7.63 7.61 3.0 - Hold 7.6050 -0.605000 7.385 - 8.26 NaN US NMS NaN NaN
FWRD Forward Air Corporation 14.94 24.64 2.0 - Buy 20.5900 1.400000 19.03 - 20.75 NaN US NMS NaN NaN
TLRY Tilray Brands, Inc. 6.82 6.84 2.5 - Buy 6.8350 -0.115000 6.72 - 6.99 NaN US NMS NaN NaN
SABR Sabre Corporation 1.49 1.99 2.6 - Hold 1.7550 -0.005000 1.725 - 1.82 NaN US NMS NaN NaN
CZR Caesars Entertainment, Inc. 25.22 27.60 1.8 - Buy 27.5300 0.240000 27.12 - 27.7499 NaN US NMS NaN NaN
WGS GeneDx Holdings Corp. 48.24 84.01 1.1 - Strong Buy 65.3400 -2.120003 64.84 - 68.025 NaN US NMS NaN NaN
ACHR Archer Aviation Inc. 6.06 6.06 None 6.1099 0.049900 5.915 - 6.36 NaN US NYQ NaN NaN
GPRO GoPro, Inc. 1.06 1.34 None 1.2250 0.105000 1.04 - 1.27 NaN US NMS NaN NaN
HUN Huntsman Corporation 13.70 13.71 3.2 - Hold 13.7000 0.110000 13.38 - 13.985 NaN US NYQ 0.35 2.58
PRTA Prothena Corporation plc 7.64 10.56 None 10.5100 -0.309999 10.445 - 10.845 NaN US NMS NaN NaN
NSSC NAPCO Security Technologies, In 31.95 56.70 None 44.6100 0.400002 43.83 - 44.74 33.795452 US NMS 0.60 1.36
TDC Teradata Corporation 26.66 26.70 2.8 - Hold 26.7450 0.075001 26.575 - 27.53 19.811111 US NYQ NaN NaN
AMPX Amprius Technologies, Inc. 19.02 19.02 1.1 - Strong Buy 19.0800 0.780001 17.91 - 19.295 NaN US NYQ NaN NaN
IBRX ImmunityBio, Inc. 6.90 9.19 1.2 - Strong Buy 7.2700 -0.510000 7.12 - 7.85 NaN US NMS NaN NaN
BILL BILL Holdings, Inc. 38.42 38.46 1.9 - Buy 38.2800 -1.030003 38.21 - 40.41 NaN US NYQ NaN NaN
HELE Helen of Troy Limited 12.66 22.06 2.8 - Hold 17.6700 0.219999 17.17 - 17.7 NaN US NMS NaN NaN
NVRI Enviri Corporation 19.38 19.39 None 19.3700 -0.179998 19.15 - 19.68 NaN US NYQ NaN NaN
CSGS CSG Systems International, Inc. 57.60 102.87 None 80.2500 -0.080002 80.195 - 80.345 40.530304 US NMS 1.36 1.69
ASAN Asana, Inc. 5.87 5.88 2.7 - Hold 5.8750 -0.205000 5.82 - 6.4293 NaN US NYQ NaN NaN
OTTR Otter Tail Corporation 61.80 110.08 None 87.1550 1.174995 85.33 - 87.33 13.306107 US NMS 2.15 2.50
EPAM EPAM Systems, Inc. 126.54 126.64 1.8 - Buy 127.3700 -1.049995 126.09 - 130.45 18.953870 US NYQ NaN NaN
EPC Edgewell Personal Care Company 22.34 22.36 2.3 - Buy 22.3600 0.100000 22.06 - 22.4 203.272740 US NYQ 0.60 2.70
AMR Alpha Metallurgical Resources, 188.22 189.29 3.0 - Hold 189.3050 -4.245010 188.01 - 199.335 NaN US NYQ NaN NaN
TDAY USA TODAY Co., Inc. 7.32 7.33 None 7.3250 -0.085000 7.22 - 7.41 732.500000 US NYQ NaN NaN
DCH Dauch Corporation 5.77 5.78 2.1 - Buy 5.7701 -0.099900 5.7535 - 5.93 NaN US NYQ NaN NaN
SIG Signet Jewelers Limited 91.20 91.32 2.2 - Buy 90.8050 -1.885002 90.63 - 92.86 12.825565 US NYQ 1.40 1.51
CAPR Capricor Therapeutics, Inc. 33.63 43.03 1.2 - Strong Buy 34.4700 -0.570000 33.44 - 35.37 NaN US NMS NaN NaN
RRGB Red Robin Gourmet Burgers, Inc. 2.83 4.58 None 3.8050 0.095000 3.57 - 3.925 NaN US NMS NaN NaN
INBX Inhibrx Biosciences, Inc. 59.18 104.10 2.0 - Buy 82.2500 -1.345001 80.81 - 83.649 NaN US NMS NaN NaN
SYRE Spyre Therapeutics, Inc. 50.19 86.46 1.0 - Strong Buy 70.0000 1.010002 66.89 - 70.3 NaN US NMS NaN NaN
WING Wingstop Inc. 185.08 185.11 1.5 - Strong Buy 185.3100 -6.089996 182.27 - 194.25 29.840580 US NMS 1.20 0.63
CYTK Cytokinetics, Incorporated 47.07 81.93 1.6 - Buy 64.9700 -0.400002 63.97 - 65.63 NaN US NMS NaN NaN
TYRA Tyra Biosciences, Inc. 25.47 44.64 1.2 - Strong Buy 35.0300 0.059998 34.56 - 35.405 NaN US NMS NaN NaN
ARQT Arcutis Biotherapeutics, Inc. 17.44 30.36 1.5 - Strong Buy 24.1100 -0.469999 23.675 - 24.62 NaN US NMS NaN NaN
VNET VNET Group, Inc. 6.95 11.84 None 9.2650 0.255000 9.1975 - 9.7371 NaN US NMS NaN NaN
DXC DXC Technology Company 12.62 12.63 3.3 - Hold 12.6550 0.025000 12.575 - 12.92 5.502174 US NYQ NaN NaN
YELP Yelp Inc. 27.45 27.47 2.9 - Hold 27.5100 0.580000 27.175 - 27.535 12.281250 US NYQ NaN NaN
AMLX Amylyx Pharmaceuticals, Inc. 12.78 21.70 1.2 - Strong Buy 17.7550 0.634998 16.84 - 17.81 NaN US NMS NaN NaN
MAN ManpowerGroup 30.89 30.98 2.4 - Buy 30.9100 0.180000 28.73 - 32.5 NaN US NYQ 1.44 4.69
RGNX REGENXBIO Inc. 6.77 11.66 1.5 - Buy 9.1700 -0.190000 9.04 - 9.42 NaN US NMS NaN NaN
MYGN Myriad Genetics, Inc. 3.75 6.41 2.9 - Hold 5.0150 -0.175000 4.97 - 5.305 NaN US NMS NaN NaN
CGON CG Oncology, Inc. 47.44 81.54 1.3 - Strong Buy 65.9300 -1.750000 63.03 - 67.68 NaN US NMS NaN NaN
VTS Vitesse Energy, Inc. 18.21 18.23 2.0 - Buy 18.2100 0.139999 18.11 - 18.27 28.453125 US NYQ 2.13 11.76
CARS Cars.com Inc. 10.23 10.24 2.3 - Buy 10.2300 0.049999 10.18 - 10.42 31.968750 US NYQ NaN NaN
SRRK Scholar Rock Holding Corporatio 35.28 63.21 None 49.9500 0.630001 48.865 - 50.06 NaN US NMS NaN NaN
SYNA Synaptics Incorporated 57.06 100.22 1.8 - Buy 79.6350 1.974999 77.875 - 79.77 NaN US NMS NaN NaN
TXG 10x Genomics, Inc. 18.17 31.29 2.3 - Buy 25.1000 -0.250000 24.29 - 25.47 NaN US NMS NaN NaN
ALKS Alkermes plc 29.18 38.88 1.5 - Strong Buy 33.6100 0.389999 33.06 - 34.0 23.503498 US NMS NaN NaN
DOCN DigitalOcean Holdings, Inc. 87.34 87.40 1.8 - Buy 88.0250 10.315002 77.43 - 88.025 34.930557 US NYQ NaN NaN
FMC FMC Corporation 17.61 17.62 2.6 - Hold 17.6000 0.180000 17.0822 - 17.83 NaN US NYQ 0.32 1.84
CXM Sprinklr, Inc. 5.59 5.60 None 5.5950 0.185000 5.45 - 5.65 62.166660 US NYQ NaN NaN
PII Polaris Inc. 52.93 53.03 2.8 - Hold 52.4175 4.537498 47.261 - 56.23 NaN US NYQ 2.72 5.68
VOYG Voyager Technologies, Inc. 32.80 32.97 1.7 - Buy 32.8200 2.910000 30.23 - 32.99 NaN US NYQ NaN NaN
BBIO BridgeBio Pharma, Inc. 54.88 98.15 1.3 - Strong Buy 77.4050 -0.294998 76.28 - 78.45 NaN US NMS NaN NaN
LGIH LGI Homes, Inc. 28.29 39.12 3.0 - Hold 39.0600 -0.230000 38.9001 - 39.97 12.519232 US NMS NaN NaN
PRGO Perrigo Company plc 11.47 11.48 None 11.4750 0.065001 11.28 - 11.55 NaN US NYQ 1.16 10.17
VSCO Victorias Secret & Co. 51.06 51.40 None 51.6000 2.039997 49.795 - 51.76 26.735752 US NYQ NaN NaN
AMCX AMC Networks Inc. 5.84 10.30 3.5 - Hold 8.2250 0.175000 8.0314 - 8.28 4.954820 US NMS NaN NaN
TKO TKO Group Holdings, Inc. 187.04 187.56 1.6 - Buy 185.2500 -7.850006 180.7027 - 194.32 81.969025 US NYQ 3.12 1.62
ACLS Axcelis Technologies, Inc. 86.05 149.95 None 118.8500 0.970001 116.255 - 120.47 31.276316 US NMS NaN NaN
CTMX CytomX Therapeutics, Inc. 3.64 5.90 None 4.9350 0.375000 4.555 - 5.075 NaN US NMS NaN NaN
OMC Omnicom Group Inc. 78.75 78.84 2.1 - Buy 78.8400 1.349999 78.28 - 79.56 NaN US NYQ 3.20 4.13
OLN Olin Corporation 27.86 27.88 2.9 - Hold 27.9300 0.170000 27.3 - 28.3 NaN US NYQ 0.80 2.88
TRS TriMas Corporation 26.64 47.73 None 37.2600 -0.390003 37.055 - 37.78 20.932583 US NMS 0.16 0.42
PL Planet Labs PBC 39.97 40.00 None 39.8200 5.410000 34.95 - 40.129 NaN US NYQ NaN NaN