Outlytic Market intelligence
Outlytic / Stock Screeners / Most Shorted Stocks
Stock Screener

Most Shorted Stocks

Review highly shorted stocks above a selected minimum share price.
All stock screens
Reset

Results

Select any column heading to sort the table.

symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
WOLF Wolfspeed, Inc. 24.5000 24.08 3.0 - Hold 24.580 -3.990000 23.91 - 27.39 NaN US NYQ NaN 0.00
SHOE Shoe Station Group, Inc. 9.6200 16.78 None 13.240 0.139999 12.73 - 13.26 15.045454 US NMS NaN 5.19
HTZ Hertz Global Holdings, Inc 1.9100 1.92 3.4 - Hold 1.850 -0.070000 1.78 - 1.95 NaN US NMS NaN 0.00
LENZ LENZ Therapeutics, Inc. 3.4400 4.33 1.6 - Buy 3.430 0.030000 3.345 - 3.615 NaN US NMS NaN 0.00
BYND Beyond Meat, Inc. 5.7700 7.77 None 6.780 -0.430000 6.67 - 7.189 NaN US NMS NaN 0.00
JACK Jack In The Box Inc. 8.7900 14.98 2.6 - Hold 11.760 -0.610000 11.56 - 12.31 4.230216 US NMS NaN 0.00
CCCC C4 Therapeutics, Inc. 2.0100 7.00 1.3 - Strong Buy 2.610 -0.170000 2.595 - 2.795 NaN US NMS NaN 0.00
TRIP TripAdvisor, Inc. 7.6100 10.09 2.8 - Hold 8.930 0.190001 8.69 - 8.94 89.300000 US NMS NaN 0.00
CAPR Capricor Therapeutics, Inc. 6.6100 8.35 2.3 - Buy 6.590 -0.290000 6.47 - 6.885 NaN US NMS NaN 0.00
XRX Xerox Holdings Corporation 2.3900 3.20 3.3 - Hold 2.700 -0.140000 2.665 - 2.77 NaN US NMS NaN 3.53
GRPN Groupon, Inc. 15.7500 21.03 2.3 - Buy 17.760 -0.709999 17.39 - 18.35 NaN US NMS NaN 0.00
RXRX Recursion Pharmaceuticals, Inc. 3.8600 5.20 None 3.740 -0.095000 3.66 - 3.91 NaN US NMS NaN 0.00
BBAI BigBear.ai, Inc. 2.1700 2.17 None 2.180 -0.210000 2.15 - 2.34 NaN US NYQ NaN 0.00
RUN Sunrun Inc. 6.6200 8.93 2.0 - Buy 7.295 -0.495000 7.225 - 7.65 4.929054 US NMS NaN 0.00
CSIQ Canadian Solar Inc. 8.9100 11.84 2.7 - Hold 10.330 -0.880000 10.3 - 10.8425 NaN US NMS NaN 0.00
LEU Centrus Energy Corp. 117.2000 124.50 1.8 - Buy 119.950 -14.330000 119.325 - 130.7799 56.051400 US NYQ NaN 0.00
SOC Sable Offshore Corp. 3.3900 3.57 1.4 - Strong Buy 3.360 -0.260000 3.35 - 3.68 NaN US NYQ NaN 0.00
RH RH 109.3500 110.90 2.5 - Hold 110.990 -4.890000 107.64 - 113.9 19.609540 US NYQ NaN 0.00
PLAY Dave & Buster's Entertainment, 5.4100 9.12 None 7.150 -0.240000 7.1 - 7.3786 NaN US NMS NaN 0.00
NVAX Novavax, Inc. 12.8200 16.10 2.3 - Buy 12.640 -0.179999 12.58 - 13.34 NaN US NMS NaN 0.00
GLOB Globant S.A. 34.7500 38.00 2.3 - Buy 36.870 -0.299999 36.3 - 37.6 14.402344 US NYQ NaN 0.00
KSS Kohl's Corporation 20.4300 21.50 3.1 - Hold 21.150 0.049999 20.43 - 21.22 9.441964 US NYQ NaN 2.37
RIG Transocean Ltd (Switzerland) 5.5900 5.62 2.3 - Buy 5.580 -0.070000 5.57 - 5.82 NaN US NYQ NaN 0.00
BEAM Beam Therapeutics Inc. 17.2800 29.83 1.3 - Strong Buy 23.650 -0.780001 23.29 - 24.26 NaN US NMS NaN 0.00
DDD 3D Systems Corporation 2.9300 3.00 None 2.930 -0.260000 2.88 - 3.1094 NaN US NYQ NaN 0.00
TE T1 Energy Inc. 2.8300 2.86 1.8 - Buy 2.900 -0.260000 2.88 - 3.07 NaN US NYQ NaN 0.00
CABO Cable One, Inc. 9.1000 9.55 3.3 - Hold 9.600 -2.130000 8.8738 - 11.79 NaN US NYQ NaN 0.00
JBLU JetBlue Airways Corporation 2.6200 3.03 3.5 - Underperform 3.010 -0.340000 3.0 - 3.27 NaN US NMS NaN 0.00
AI C3.ai, Inc. 11.6500 11.77 3.5 - Underperform 11.670 -0.340000 11.56 - 12.1255 NaN US NYQ NaN 0.00
XPOF Xponential Fitness, Inc. 3.1900 5.02 None 4.770 -0.050000 4.61 - 4.815 NaN US NYQ NaN 0.00
WEN Wendy's Company (The) 5.4200 7.28 3.1 - Hold 6.440 0.090000 6.175 - 6.48 9.757575 US NMS NaN 4.41
UAMY United States Antimony Corporat 2.8000 2.83 None 2.790 -0.350000 2.71 - 3.055 NaN US NYQ NaN 0.00
EROC ERock, Inc. 9.8500 9.89 1.5 - Strong Buy 9.930 -1.630000 9.7401 - 11.115 35.464287 US NYQ NaN 0.00
OXM Oxford Industries, Inc. 24.2700 26.50 3.0 - Hold 26.040 0.320002 24.78 - 26.11 NaN US NYQ NaN 10.89
SEI Solaris Energy Infrastructure, 67.0000 69.00 1.4 - Strong Buy 69.370 -8.460000 67.485 - 76.94 86.712500 US NYQ NaN 0.62
REPL Replimune Group, Inc. 9.2900 15.53 1.8 - Buy 11.390 -0.719999 11.37 - 12.37 NaN US NMS NaN 0.00
ACHC Acadia Healthcare Company, Inc. 22.8900 38.96 2.1 - Buy 31.670 1.440000 29.84 - 31.89 NaN US NMS NaN 0.00
SPCE Virgin Galactic Holdings, Inc. 2.5500 2.57 2.7 - Hold 2.550 -0.080000 2.54 - 2.635 NaN US NYQ NaN 0.00
METC Ramaco Resources, Inc. 6.1800 10.62 1.8 - Buy 8.350 -0.580000 8.21 - 8.84 NaN US NMS 0.28 0.00
ENVX Enovix Corporation 1.9500 2.60 1.8 - Buy 2.440 -0.070000 2.35 - 2.74 NaN US NMS NaN 0.00
EDIT Editas Medicine, Inc. 1.7800 2.90 1.8 - Buy 2.270 -0.175000 2.245 - 2.475 NaN US NMS NaN 0.00
MNRO Monro, Inc. 9.7300 17.16 None 13.460 -0.510000 13.255 - 13.85 61.181820 US NMS NaN 8.01
LCID Lucid Group, Inc. 3.1000 4.07 3.2 - Hold 3.290 -0.065000 3.14 - 3.305 NaN US NMS NaN 0.00
CBRL Cracker Barrel Old Country Stor 44.7000 77.64 3.1 - Hold 62.720 1.470000 59.8101 - 62.72 44.800003 US NMS NaN 1.63
HIMS Hims & Hers Health, Inc. 27.6100 27.76 2.8 - Hold 27.720 -1.990000 27.565 - 29.6799 NaN US NYQ NaN 0.00
BBW Build-A-Bear Workshop, Inc. 24.4600 25.62 1.3 - Strong Buy 25.180 0.150000 24.51 - 25.235 6.232673 US NYQ NaN 3.68
INBX Inhibrx Biosciences, Inc. 62.2800 107.52 1.5 - Strong Buy 85.260 -1.820000 83.61 - 87.355 NaN US NMS NaN 0.00
GLUE Monte Rosa Therapeutics, Inc. 7.1800 12.55 1.2 - Strong Buy 9.840 -0.050000 9.71 - 10.105 NaN US NMS NaN 0.00
VYX NCR Voyix Corporation 6.7000 6.87 1.7 - Buy 6.880 -0.320000 6.78 - 7.1713 24.571428 US NYQ NaN 0.00
CABA Cabaletta Bio, Inc. 1.5000 1.95 None 1.620 -0.070000 1.505 - 1.68 NaN US NMS NaN 0.00
FUN Six Flags Entertainment Corpora 8.9000 9.05 2.1 - Buy 8.940 -1.260000 8.87 - 10.02 NaN US NYQ NaN 0.00
FUBO fuboTV Inc. 8.1200 8.24 1.7 - Buy 8.260 0.070001 7.91 - 8.26 NaN US NYQ NaN 0.00
EVGO EVgo Inc. 0.7992 1.32 1.8 - Buy 1.090 -0.040000 1.06 - 1.1294 NaN US NMS NaN 0.00
ABSI Absci Corporation 6.5400 11.08 1.4 - Strong Buy 8.740 -0.360001 8.62 - 9.118 NaN US NMS NaN 0.00
QDEL QuidelOrtho Corporation 10.4100 17.25 None 13.870 -0.230000 13.64 - 14.65 NaN US NMS NaN 0.00
ASTS AST SpaceMobile, Inc. 44.0100 50.07 2.6 - Hold 42.140 -4.925000 42.0 - 45.98 NaN US NMS NaN 0.00
SRPT Sarepta Therapeutics, Inc. 12.2800 21.18 2.8 - Hold 16.830 0.320000 16.3675 - 16.91 NaN US NMS NaN 0.00
SVRA Savara, Inc. 3.5400 6.15 1.3 - Strong Buy 4.760 -0.020000 4.65 - 4.82 NaN US NMS NaN 0.00
FLO Flowers Foods, Inc. 5.8800 6.14 2.8 - Hold 5.970 0.000000 5.88 - 6.02 22.111109 US NYQ NaN 8.38
NCLH Norwegian Cruise Line Holdings 14.8300 14.88 2.3 - Buy 14.870 -0.450000 14.76 - 15.285 9.179012 US NYQ NaN 0.00
SG Sweetgreen, Inc. 9.5200 10.10 2.4 - Buy 10.140 0.110001 9.8101 - 10.145 112.666664 US NYQ NaN 0.00
VOYG Voyager Technologies, Inc. 25.1700 26.72 1.8 - Buy 25.820 -0.540001 25.17 - 26.9 NaN US NYQ NaN 0.00
LYFT Lyft, Inc. 15.3700 17.13 2.5 - Buy 16.480 0.100000 15.93 - 16.595 2.398835 US NMS NaN 0.00
GO Grocery Outlet Holding Corp. 9.0800 15.74 3.0 - Hold 12.730 0.389999 12.22 - 12.73 NaN US NMS NaN 0.00
PATH UiPath, Inc. 12.9200 12.95 None 13.060 -0.190000 12.91 - 13.3 19.492537 US NYQ NaN 0.00
CRMT America's Car-Mart, Inc. 1.1100 1.26 2.0 - Buy 1.360 -0.105000 1.255 - 1.47 NaN US NMS NaN 0.00
RARE Ultragenyx Pharmaceutical Inc. 11.0400 18.99 2.1 - Buy 14.900 -0.020001 14.67 - 15.18 NaN US NMS NaN 0.00
CAKE The Cheesecake Factory Incorpor 108.0000 140.65 2.7 - Hold 112.850 0.479996 109.7715 - 113.0 30.582655 US NMS NaN 1.07
CRI Carter's, Inc. 30.8800 32.10 2.4 - Buy 31.490 -0.340000 30.98 - 31.73 5.875000 US NYQ NaN 3.14
MP MP Materials Corp. 39.9700 39.98 1.4 - Strong Buy 39.950 -2.480000 39.05 - 41.88 NaN US NYQ NaN 0.00
YELP Yelp Inc. 18.6000 19.95 3.0 - Hold 19.450 0.530001 18.72 - 19.49 9.350963 US NYQ NaN 0.00
CORZ Core Scientific, Inc. 13.5000 17.39 1.3 - Strong Buy 13.510 -1.920000 13.425 - 15.07 NaN US NMS NaN 0.00
SNDX Syndax Pharmaceuticals, Inc. 12.0000 13.94 1.2 - Strong Buy 13.530 -0.420000 13.4 - 14.005 NaN US NMS NaN 0.00
FDMT 4D Molecular Therapeutics, Inc. 8.8800 15.36 1.3 - Strong Buy 12.200 -0.160000 12.0 - 12.58 NaN US NMS NaN 0.00
HOG Harley-Davidson, Inc. 26.6900 27.39 2.5 - Buy 26.960 -0.510000 26.79 - 27.43 14.813186 US NYQ NaN 2.73
PZZA Papa John's International, Inc. 14.2500 24.98 None 19.210 -0.090000 18.7801 - 19.3 24.012499 US NMS NaN 0.00
NOG Northern Oil and Gas, Inc. 25.2100 26.70 2.4 - Buy 26.300 -0.090000 25.945 - 26.58 NaN US NYQ NaN 6.82
PCRX Pacira BioSciences, Inc. 26.1700 46.54 2.8 - Hold 36.400 0.090000 36.31 - 36.47 104.000010 US NMS NaN 0.00
GOSS Gossamer Bio, Inc. 10.4000 10.30 2.3 - Buy 8.905 -0.855000 8.77 - 9.6406 NaN US NMS NaN 0.00
WKC World Kinect Corporation 36.0000 37.20 None 36.720 0.370003 36.03 - 36.74 NaN US NYQ NaN 2.53
PAR PAR Technology Corporation 14.4300 17.01 1.6 - Buy 15.810 -0.270000 15.55 - 16.095 NaN US NYQ NaN 0.00
RNA Atrium Therapeutics, Inc. 5.8200 10.00 None 7.680 -0.070000 7.54 - 7.935 NaN US NMS NaN 0.00
SBH Sally Beauty Holdings, Inc. (Na 15.3100 16.83 None 16.110 0.210001 15.59 - 16.14 8.390626 US NYQ NaN 0.00
EYE National Vision Holdings, Inc. 12.1700 21.28 None 17.030 -0.010000 16.45 - 17.03 27.467743 US NMS NaN 0.00
SPHR Sphere Entertainment Co. 102.0000 107.50 1.6 - Buy 103.980 1.520000 98.27 - 104.905 NaN US NYQ NaN 0.00
INR Infinity Natural Resources, Inc 13.1000 13.75 1.1 - Strong Buy 13.290 -0.600000 13.165 - 13.89 4.474747 US NYQ NaN 0.00
RHI Robert Half Inc. 33.7500 36.10 2.9 - Hold 34.980 0.130001 34.225 - 35.37 30.417390 US NYQ NaN 6.77
LRN Stride, Inc. 80.0000 86.50 2.7 - Hold 82.550 -0.449997 80.88 - 83.06 11.561625 US NYQ NaN 0.00
MTN Vail Resorts, Inc. 148.5000 150.50 2.5 - Buy 149.450 -3.120010 148.43 - 152.845 36.540340 US NYQ NaN 5.82
AESI Atlas Energy Solutions Inc. 11.0000 12.99 2.3 - Buy 11.070 -0.780001 11.025 - 11.87 NaN US NYQ 1.00 0.00
COHU Cohu, Inc. 43.3300 73.94 None 58.240 -4.550000 57.11 - 61.98 NaN US NMS NaN 0.00
APLD Applied Digital Corporation 20.7700 24.15 1.4 - Strong Buy 20.325 -2.115000 20.01 - 21.78 NaN US NMS NaN 0.00
CHPT ChargePoint Holdings, Inc. 6.6000 7.00 3.0 - Hold 6.650 -0.570000 6.615 - 7.07 NaN US NYQ NaN 0.00
BKD Brookdale Senior Living Inc. 9.9500 10.20 1.3 - Strong Buy 10.110 -0.010000 10.0 - 10.26 NaN US NYQ NaN 0.00
WGS GeneDx Holdings Corp. 64.5000 80.89 1.1 - Strong Buy 68.610 3.650000 63.5 - 69.325 NaN US NMS NaN 0.00
NCNO nCino, Inc. 14.0700 24.96 2.0 - Buy 19.670 -0.039999 19.46 - 19.85 61.468750 US NMS NaN 0.00
CTMX CytomX Therapeutics, Inc. 2.2200 2.86 1.4 - Strong Buy 2.230 -0.095000 2.2 - 2.345 NaN US NMS NaN 0.00
QBTS D-Wave Quantum Inc. 13.4000 13.47 1.3 - Strong Buy 12.030 -1.350000 11.95 - 12.95 NaN US NMS NaN 0.00
FMC FMC Corporation 8.1000 8.17 2.5 - Buy 8.090 -0.220000 8.035 - 8.32 NaN US NYQ NaN 3.85
SRRK Scholar Rock Holding Corporatio 40.6800 52.74 1.2 - Strong Buy 39.600 -0.920002 39.2 - 40.91 NaN US NMS NaN 0.00
SMR NuScale Power Corporation 5.7500 5.85 2.7 - Hold 5.830 -0.660000 5.72 - 6.3199 NaN US NYQ NaN 0.00
AAP Advance Auto Parts Inc. 40.8900 42.50 3.0 - Hold 41.620 -0.260002 40.67 - 41.71 23.122223 US NYQ NaN 2.39
SWKS Skyworks Solutions, Inc. 72.6000 79.89 2.9 - Hold 76.890 0.330002 75.36 - 77.12 39.839380 US NMS NaN 0.00
SEDG SolarEdge Technologies, Inc. 27.6900 37.03 3.1 - Hold 30.520 -2.010000 30.05 - 31.625 NaN US NMS NaN 0.00
FOUR Shift4 Payments, Inc. 37.5500 38.20 2.1 - Buy 37.990 -0.849998 36.82 - 39.265 60.301590 US NYQ NaN 0.00
WING Wingstop Inc. 116.5400 137.09 1.5 - Buy 122.900 -2.860000 120.7 - 126.47 29.123224 US NMS NaN 1.05
IIIV i3 Verticals, Inc. 11.8100 20.51 None 15.990 -0.040001 15.78 - 16.165 55.137930 US NMS NaN 0.00
RDW Redwire Corporation 8.4200 8.52 None 8.620 -0.540000 8.47 - 9.02 NaN US NYQ NaN 0.00
ZBIO Zenas BioPharma, Inc. 19.1600 32.33 1.3 - Strong Buy 24.860 -0.299999 24.39 - 26.49 NaN US NMS NaN 0.00
ENOV Enovis Corporation 17.4500 19.00 1.3 - Strong Buy 18.570 -0.420000 18.235 - 18.85 NaN US NYQ NaN 0.00
BGS B&G Foods, Inc. 2.4100 2.46 3.4 - Hold 2.420 -0.010000 2.41 - 2.4758 NaN US NYQ NaN 15.64
QS QuantumScape Corporation 4.1200 4.13 3.4 - Hold 3.930 -0.190000 3.85 - 4.07 NaN US NMS NaN 0.00
GPRE Green Plains, Inc. 13.4500 17.83 None 14.920 -0.660000 14.85 - 15.59 9.267080 US NMS NaN 0.00
GT The Goodyear Tire & Rubber Comp 3.9600 4.57 2.7 - Hold 4.380 -0.180000 4.35 - 4.52 NaN US NMS NaN 0.00
CERT Certara, Inc. 6.9200 11.95 2.4 - Buy 9.360 -0.240001 9.28 - 9.63 NaN US NMS NaN 0.00
EBS Emergent BioSolutions Inc. 6.7800 7.27 None 6.910 0.000000 6.81 - 7.07 NaN US NYQ NaN 0.00
PATK Patrick Industries, Inc. 46.3600 82.56 1.8 - Buy 63.310 -1.029990 63.09 - 63.84 15.073811 US NMS NaN 2.92
CIFR Cipher Digital Inc. 9.9600 12.60 1.4 - Strong Buy 9.940 -1.400000 9.8001 - 10.86 NaN US NMS NaN 0.00
CWH Camping World Holdings, Inc. 4.2500 4.36 1.5 - Strong Buy 4.310 -0.140000 4.235 - 4.44 NaN US NYQ NaN 0.00
GRAL GRAIL, Inc. 100.0600 174.74 2.1 - Buy 139.700 -0.650009 138.02 - 144.13 NaN US NMS NaN 0.00
DIN Dine Brands Global, Inc. Common 28.6000 32.72 None 31.230 0.309999 29.89 - 31.23 51.196720 US NYQ NaN 2.46
STOK Stoke Therapeutics, Inc. 17.1800 28.71 1.1 - Strong Buy 23.260 0.760000 22.05 - 23.345 NaN US NMS NaN 0.00
ANAB AnaptysBio, Inc. 32.7600 58.54 1.4 - Strong Buy 46.670 1.080000 45.0 - 47.235 NaN US NMS NaN 0.00
PRGO Perrigo Company plc 15.8000 16.00 None 15.950 0.580000 15.13 - 16.16 NaN US NYQ NaN 7.55
GIII G-III Apparel Group, LTD. 19.5200 34.75 2.0 - Buy 27.500 0.049999 27.11 - 27.51 8.957655 US NMS NaN 1.46
VISN Vistance Networks, Inc. 5.0900 6.78 None 5.900 -0.220000 5.85 - 6.1 31.052633 US NMS NaN 0.00
TDAY USA TODAY Co., Inc. 6.7900 7.37 2.2 - Buy 7.150 -0.060000 6.875 - 7.23 NaN US NYQ NaN 0.00
ARQT Arcutis Biotherapeutics, Inc. 18.9900 32.88 1.6 - Buy 26.410 0.320000 25.93 - 26.94 120.045456 US NMS NaN 0.00
MUX McEwen Inc. 15.2200 16.05 1.2 - Strong Buy 15.600 -1.280000 15.1701 - 16.48 12.380953 US NYQ NaN 0.00
ABUS Arbutus Biopharma Corporation 2.9900 5.22 None 4.190 0.080000 4.05 - 4.25 5.303797 US NMS NaN 0.00
TNXP Tonix Pharmaceuticals Holding C 6.3600 7.74 1.0 - Strong Buy 6.400 0.270000 6.01 - 6.72 NaN US NMS NaN 0.00
COLL Collegium Pharmaceutical, Inc. 16.0500 27.71 1.5 - Strong Buy 22.510 0.980000 21.47 - 22.56 17.724410 US NMS NaN 0.00
TSHA Taysha Gene Therapies, Inc. 3.5000 4.46 None 3.510 -0.070000 3.455 - 3.715 NaN US NMS NaN 0.00
ANNX Annexon, Inc. 2.8600 4.87 1.6 - Buy 3.670 -0.160000 3.66 - 3.85 NaN US NMS NaN 0.00
SPB Spectrum Brands Holdings, Inc. 75.5400 95.50 2.1 - Buy 77.040 -0.139999 76.405 - 78.13 23.204820 US NYQ NaN 2.44
OLMA Olema Pharmaceuticals, Inc. 5.0700 8.49 None 6.800 -0.220000 6.61 - 7.15 NaN US NMS NaN 0.00
NUVB Nuvation Bio Inc. 4.6200 4.70 1.4 - Strong Buy 4.680 -0.040000 4.61 - 4.8 NaN US NYQ NaN 0.00
BKSY BlackSky Technology Inc. 17.6400 17.98 1.3 - Strong Buy 17.650 -2.070000 17.122 - 19.39 NaN US NYQ NaN 0.00
TDOC Teladoc Health, Inc. 5.7500 5.90 2.5 - Hold 5.810 -0.190000 5.71 - 5.95 NaN US NYQ NaN 0.00
AXTI AXT Inc 54.6500 73.07 None 61.590 -3.040000 60.31 - 65.35 1539.750000 US NMS NaN 0.00
NBIS Nebius Group N.V. 185.0000 211.01 1.9 - Buy 186.010 -20.850000 183.13 - 198.6 145.320310 US NMS NaN 0.00
ANDG Andersen Group Inc. 53.0000 68.00 1.8 - Buy 57.290 -0.770000 56.56 - 58.205 18.661238 US NYQ NaN 0.00
KURA Kura Oncology, Inc. 7.0200 9.62 1.3 - Strong Buy 9.610 -0.220000 9.57 - 9.86 NaN US NMS NaN 0.00
ALLO Allogene Therapeutics, Inc. 1.0100 1.68 None 1.300 0.010000 1.22 - 1.308 NaN US NMS NaN 0.00
DXC DXC Technology Company 12.8000 12.87 3.1 - Hold 12.790 0.019999 12.51 - 12.97 16.828947 US NYQ NaN 0.00
KMB Kimberly-Clark Corporation 93.7600 104.06 2.4 - Buy 99.410 1.120000 97.84 - 99.621 19.607494 US NMS NaN 5.21
TWST Twist Bioscience Corporation 111.5900 210.00 1.9 - Buy 148.160 -3.170000 144.79 - 156.0 NaN US NMS NaN 0.00
IBTA Ibotta, Inc. 42.2400 46.00 None 44.420 1.140000 43.14 - 45.3 NaN US NYQ NaN 0.00
CXT Crane NXT, Co. 46.2000 55.00 1.4 - Strong Buy 52.760 0.489998 50.83 - 52.81 21.892115 US NYQ NaN 1.38
TPB Turning Point Brands, Inc. 56.5700 58.83 None 57.700 2.450000 54.22 - 57.8 24.870691 US NYQ NaN 0.58
PUMP ProPetro Holding Corp. 8.0000 8.30 2.0 - Buy 8.220 -0.590000 8.145 - 8.84 NaN US NYQ NaN 0.00
BMI Badger Meter, Inc. 124.0700 138.00 1.9 - Buy 128.460 -2.789990 127.91 - 131.86 30.014019 US NYQ NaN 1.34
FIP FTAI Infrastructure Inc. 1.7300 2.90 1.3 - Strong Buy 2.310 -0.130000 2.26 - 2.42 NaN US NMS NaN 4.90
ORIC Oric Pharmaceuticals, Inc. 8.3600 14.52 1.3 - Strong Buy 11.590 0.280000 11.2 - 11.835 NaN US NMS NaN 0.00
KD Kyndryl Holdings, Inc. 11.6500 11.98 None 11.790 -0.450000 11.6101 - 12.25 31.864864 US NYQ NaN 0.00
GPRO GoPro, Inc. 1.0000 1.33 None 1.160 -0.020000 1.14 - 1.16 NaN US NMS NaN 0.00
AMPX Amprius Technologies, Inc. 7.9900 8.15 1.1 - Strong Buy 8.000 -0.560000 7.85 - 8.48 NaN US NYQ NaN 0.00
KBH KB Home 40.9600 42.80 3.3 - Hold 41.930 -0.270000 40.92 - 42.1 11.811268 US NYQ NaN 2.37
PRTA Prothena Corporation plc 6.0500 10.58 None 8.370 0.010000 8.19 - 8.56 NaN US NMS NaN 0.00
TDC Teradata Corporation 29.5900 30.12 2.9 - Hold 29.890 -0.590000 29.47 - 30.685 6.279411 US NYQ NaN 0.00
KYTX Kyverna Therapeutics, Inc. 4.1400 7.20 None 5.685 -0.085000 5.61 - 5.845 NaN US NMS NaN 0.00
UPBD Upbound Group, Inc. 10.9500 19.45 1.5 - Strong Buy 15.440 0.035000 15.15 - 15.45 10.025974 US NMS NaN 10.13
VC Visteon Corporation 61.1300 110.18 2.0 - Buy 86.610 0.080002 85.45 - 86.62 15.833639 US NMS NaN 1.73
VNET VNET Group, Inc. 4.0000 5.74 1.4 - Strong Buy 4.490 -0.770000 4.455 - 5.25 NaN US NMS NaN 0.00
SAM Boston Beer Company, Inc. (The) 156.5600 180.00 3.0 - Hold 178.140 0.910004 173.95 - 178.8 NaN US NYQ NaN 0.00
MIR Mirion Technologies, Inc. 15.8500 16.46 1.4 - Strong Buy 15.900 -0.520000 15.57 - 16.205 176.666660 US NYQ NaN 0.00
IMCR Immunocore Holdings plc 20.7100 35.58 None 28.340 0.520000 27.5 - 28.45 NaN US NMS NaN 0.00
PTON Peloton Interactive, Inc. 4.4700 5.89 None 5.060 -0.160000 4.97 - 5.16 36.142857 US NMS NaN 0.00
DUOL Duolingo, Inc. 128.3400 147.63 2.7 - Hold 139.730 -0.370010 136.04 - 141.43 16.595010 US NMS NaN 0.00
RIGL Rigel Pharmaceuticals, Inc. 41.2800 53.95 None 46.820 -0.320000 46.37 - 47.99 2.773697 US NMS NaN 0.00
WIX Wix.com Ltd. 54.4800 92.31 2.2 - Buy 74.305 2.565000 71.13 - 74.53 NaN US NMS NaN 0.00
PPLI People Incorporated 40.8600 43.91 None 40.560 -0.279999 40.12 - 40.92 7.497228 US NMS NaN 0.00
PACB Pacific Biosciences of Californ 2.0100 2.54 2.1 - Buy 1.990 -0.060000 1.945 - 2.0777 NaN US NMS NaN 0.00
HRB H&R Block, Inc. 45.7000 46.34 3.2 - Hold 46.020 2.190000 44.14 - 46.1 8.087873 US NYQ NaN 4.20
UAA Under Armour, Inc. 4.7500 4.84 3.0 - Hold 4.790 -0.110000 4.745 - 4.87 NaN US NYQ NaN 0.00
BROS Dutch Bros Inc. 39.0100 39.00 1.3 - Strong Buy 39.170 1.190000 37.35 - 39.24 54.402775 US NYQ NaN 0.00
BW Babcock & Wilcox Enterprises, I 4.8100 4.86 None 4.850 -0.130000 4.72 - 4.97 NaN US NYQ NaN 0.00
MATW Matthews International Corporat 13.3000 23.71 None 18.680 -0.119999 18.4221 - 18.76 NaN US NMS NaN 5.43
PRAX Praxis Precision Medicines, Inc 281.2800 296.86 1.5 - Strong Buy 239.020 -4.319990 236.795 - 245.57 NaN US NMS NaN 0.00
CNXC Concentrix Corporation 19.5100 33.58 2.0 - Buy 26.660 -0.299999 26.03 - 27.205 NaN US NMS NaN 5.49
BKKT Bakkt, Inc. 5.9200 5.95 None 5.980 -0.480000 5.88 - 6.411 NaN US NYQ NaN 0.00
CAR Avis Budget Group, Inc. 100.7600 112.35 3.4 - Hold 106.720 -0.879997 103.71 - 107.43 NaN US NMS NaN 0.00
CHH Choice Hotels International, In 101.7000 109.98 3.1 - Hold 103.440 -0.439995 102.86 - 104.645 14.610170 US NYQ NaN 1.11
WRBY Warby Parker Inc. 23.9400 25.60 1.7 - Buy 24.920 -1.600000 24.46 - 26.365 415.333340 US NYQ NaN 0.00
PLCE Children's Place, Inc. (The) 1.8800 1.29 None 1.190 -0.080000 1.13 - 1.25 NaN US NMS NaN 0.00
BAND Bandwidth Inc. 37.9300 65.10 None 47.400 -5.330000 45.94 - 50.79 NaN US NMS NaN 0.00
AVXL Anavex Life Sciences Corp. 1.0900 1.90 None 1.490 0.010000 1.45 - 1.55 NaN US NMS NaN 0.00
ADTN ADTRAN Holdings, Inc. 4.9200 8.49 None 6.640 -0.320000 6.56 - 6.9 NaN US NMS NaN 0.00
RGNX REGENXBIO Inc. 5.5600 9.19 1.6 - Buy 6.880 -0.380000 6.8 - 7.235 NaN US NMS NaN 0.00
TRAX First Tracks Biotherapeutics, I 24.2100 40.03 1.3 - Strong Buy 34.130 2.450000 30.88 - 34.3199 NaN US NMS NaN 0.00
INSP Inspire Medical Systems, Inc. 66.7400 69.55 2.8 - Hold 68.070 -0.790001 67.41 - 69.57 14.993392 US NYQ NaN 0.00
PTLO Portillo's Inc. 3.3500 5.51 2.5 - Buy 4.660 0.100000 4.48 - 4.695 24.526316 US NMS NaN 0.00
SIG Signet Jewelers Limited 105.6200 108.41 None 107.960 -0.200005 106.16 - 109.055 12.524362 US NYQ NaN 1.29
EEFT Euronet Worldwide, Inc. 58.2800 67.70 2.1 - Buy 63.780 -0.340004 62.13 - 64.225 10.139904 US NMS NaN 0.00
CHTR Charter Communications, Inc. 98.8000 109.22 3.0 - Hold 105.140 -1.810000 103.02 - 106.69 2.737308 US NMS NaN 0.00
SFM Sprouts Farmers Market, Inc. 61.0600 67.41 2.2 - Buy 64.650 1.050000 62.84 - 64.685 12.361377 US NMS NaN 0.00
SYRE Spyre Therapeutics, Inc. 61.3000 80.82 1.2 - Strong Buy 78.630 -1.820000 77.95 - 82.45 NaN US NMS NaN 0.00
ETSY Etsy, Inc. 82.4000 82.74 2.4 - Buy 82.930 3.650000 78.918 - 82.99 24.248537 US NYQ NaN 0.00
REAL The RealReal, Inc. 7.0800 12.48 1.4 - Strong Buy 9.100 -0.710000 9.02 - 9.73 NaN US NMS NaN 0.00
ZD Ziff Davis, Inc. 42.1200 74.16 None 57.420 -0.460003 56.59 - 57.67 NaN US NMS NaN 0.00
GENI Genius Sports Limited 6.0000 6.28 1.4 - Strong Buy 6.130 -0.400000 6.03 - 6.53 NaN US NYQ NaN 0.00
TENB Tenable Holdings, Inc. 41.1800 52.33 2.6 - Hold 38.120 -3.170000 38.09 - 40.88 635.333300 US NMS NaN 0.00
ELVN Enliven Therapeutics, Inc. 28.1900 49.88 1.2 - Strong Buy 39.280 -0.210003 38.51 - 39.95 NaN US NMS NaN 0.00
ASO Academy Sports and Outdoors, In 39.4400 69.00 2.1 - Buy 55.770 0.869999 53.91 - 55.84 9.357383 US NMS NaN 1.09
LGIH LGI Homes, Inc. 30.7300 53.15 2.5 - Buy 42.350 -2.940000 41.13 - 44.04 14.911972 US NMS NaN 0.00
OFRM Once Upon a Farm, PBC 15.9500 17.90 1.7 - Buy 16.630 0.250000 16.05 - 16.65 NaN US NYQ NaN 0.00
CXW CoreCivic, Inc. 31.8000 33.36 None 32.560 -1.470000 32.475 - 34.22 26.048000 US NYQ NaN 0.00
RAMP LiveRamp Holdings, Inc. 37.5900 37.67 None 37.610 -0.049999 37.61 - 37.72 15.541322 US NYQ NaN 0.00
UPWK Upwork Inc. 6.1400 8.44 None 8.430 -0.210000 8.26 - 8.625 10.948052 US NMS NaN 0.00
AMCX AMC Global Media Inc. 7.9200 13.88 3.6 - Underperform 10.755 -0.105000 10.51 - 10.86 NaN US NMS NaN 0.00
CYTK Cytokinetics, Incorporated 45.6700 78.87 1.5 - Strong Buy 63.430 1.810000 60.99 - 64.01 NaN US NMS NaN 0.00
DYN Dyne Therapeutics, Inc. 10.8800 18.89 1.4 - Strong Buy 15.040 -0.260000 14.71 - 15.415 NaN US NMS NaN 0.00
INSG Inseego Corp. 4.4500 4.61 1.0 - Strong Buy 4.020 -0.170000 3.96 - 4.15 30.923079 US NMS NaN 0.00
ASMB Assembly Biosciences, Inc. 16.0700 26.21 None 20.530 0.190001 20.0 - 20.9899 19.740385 US NMS NaN 0.00
CRNC Cerence Inc. 6.3700 8.77 None 8.715 -0.175000 8.6 - 9.0 NaN US NMS NaN 0.00
TEM Tempus AI, Inc. 62.5700 92.00 2.2 - Buy 68.320 0.099999 66.35 - 71.35 NaN US NMS NaN 0.00
ANVS Annovis Bio, Inc. 1.0300 1.22 None 1.020 -0.040000 1.01 - 1.08 NaN US NYQ NaN 0.00
CARS Cars.com Inc. 9.2500 10.50 2.8 - Hold 9.910 0.110000 9.72 - 9.91 17.385965 US NYQ NaN 0.00
CLF Cleveland-Cliffs Inc. 12.5100 12.58 2.8 - Hold 12.580 -0.280000 12.02 - 12.83 NaN US NYQ NaN 0.00
PAL Proficient Auto Logistics, Inc. 3.5300 3.53 2.0 - Buy 3.340 -0.170000 3.32 - 3.48 NaN US NMS NaN 0.00
TYRA Tyra Biosciences, Inc. 13.4500 23.47 1.3 - Strong Buy 18.700 0.140001 18.25 - 18.78 NaN US NMS NaN 0.00
FNKO Funko, Inc. 4.5500 8.03 2.0 - Buy 6.350 -0.170000 6.21 - 6.46 NaN US NMS NaN 0.00
NXH Neighborhood Intelligence, Inc. 1.3800 1.83 2.5 - Buy 1.620 -0.010000 1.46 - 1.655 NaN US NMS NaN 0.00
NOVT Novanta Inc. 104.3200 178.26 1.3 - Strong Buy 140.070 -5.480000 139.11 - 146.565 88.651900 US NMS NaN 0.00
ITRI Itron, Inc. 60.8400 106.48 1.6 - Buy 84.420 -2.200000 83.05 - 85.83 14.117057 US NMS NaN 0.00
CAVA CAVA Group, Inc. 51.1100 51.58 1.8 - Buy 51.590 -1.390000 51.03 - 52.9 93.799995 US NYQ NaN 0.00
IONS Ionis Pharmaceuticals, Inc. 39.4500 46.44 1.8 - Buy 42.700 0.320000 42.08 - 43.47 NaN US NMS NaN 0.00
SDGR Schrodinger, Inc. 18.5200 33.02 1.6 - Buy 25.050 -0.840000 24.96 - 25.8 NaN US NMS NaN 0.00
ACHR Archer Aviation Inc. 4.0800 4.08 1.8 - Buy 4.070 -0.370000 4.06 - 4.37 NaN US NYQ NaN 0.00
HALO Halozyme Therapeutics, Inc. 104.8900 116.28 1.7 - Buy 116.820 7.200000 109.42 - 119.21 34.157894 US NMS NaN 0.00
LPX Louisiana-Pacific Corporation 65.2600 67.00 1.6 - Buy 66.510 -0.299995 65.185 - 66.84 86.376625 US NYQ NaN 1.80
ATEN A10 Networks, Inc. 26.3300 27.67 None 27.050 -1.440000 26.81 - 28.17 46.637930 US NYQ NaN 0.84
RGEN Repligen Corporation 163.1400 191.28 1.5 - Strong Buy 178.200 2.780000 175.39 - 181.0667 244.109570 US NMS NaN 0.00
AKAM Akamai Technologies, Inc. 86.9700 95.30 2.0 - Buy 91.710 -8.220000 90.03 - 98.52 33.228260 US NMS NaN 0.00
ONT Onterris, Inc. 11.6000 15.07 2.3 - Buy 13.550 0.270000 13.137 - 13.7 NaN US NYQ NaN 0.00
FSLY Fastly, Inc. 19.4700 29.00 2.2 - Buy 25.000 -2.090000 24.69 - 27.15 NaN US NMS NaN 0.00
SMCI Super Micro Computer, Inc. 38.0000 41.74 2.9 - Hold 35.780 -3.290000 35.63 - 38.02 10.975460 US NMS NaN 0.00
LULU lululemon athletica inc. 93.7400 97.74 3.2 - Hold 94.090 -0.250000 92.55 - 95.1 7.744033 US NMS NaN 0.00
PGEN Precigen, Inc. 6.5100 8.63 None 7.355 -0.125000 7.33 - 7.695 NaN US NMS NaN 0.00
BLMN Bloomin' Brands, Inc. 7.9200 10.70 2.7 - Hold 9.350 0.140000 9.005 - 9.375 28.333334 US NMS 0.60 0.00
FTRE Fortrea Holdings Inc. 15.6500 26.47 2.3 - Buy 21.340 0.420000 20.25 - 22.15 NaN US NMS NaN 0.00
VOR Vor Biopharma Inc. 14.1300 18.75 1.3 - Strong Buy 18.750 -0.309999 18.55 - 19.72 0.104063 US NMS NaN 0.00
PENG Penguin Solutions, Inc. 57.1900 85.00 1.6 - Buy 67.590 -10.610000 67.215 - 77.41 25.996153 US NMS NaN 0.00
OSIS OSI Systems, Inc. 188.8800 201.33 1.4 - Strong Buy 192.680 -2.020000 190.21 - 194.13 21.528492 US NMS NaN 0.00
FND Floor & Decor Holdings, Inc. 43.3600 44.80 2.6 - Hold 44.220 -0.500000 42.85 - 44.24 20.663551 US NYQ NaN 0.00
BCO Brinks Company (The) 40.6500 125.00 1.0 - Strong Buy 102.050 -2.079990 100.87 - 103.62 23.677496 US NYQ NaN 0.98
LB LandBridge Company LLC 79.0000 86.50 2.1 - Buy 82.660 -4.670000 82.04 - 87.8515 73.150444 US NYQ NaN 0.55
TARS Tarsus Pharmaceuticals, Inc. 52.9200 70.54 1.1 - Strong Buy 72.290 1.470000 70.03 - 73.35 NaN US NMS NaN 0.00
APEI American Public Education, Inc. 35.3300 61.95 1.4 - Strong Buy 48.350 -0.080002 47.48 - 48.41 19.495968 US NMS NaN 0.00
SANA Sana Biotechnology, Inc. 2.3900 3.07 None 2.330 -0.080000 2.32 - 2.4299 NaN US NMS NaN 0.00