O Outlytic
Outlytic / Stock Screeners / Most Shorted Stocks
Stock Screener

Most Shorted Stocks

Review highly shorted stocks above a selected minimum share price.
All stock screens
Reset

Results

Select any column heading to sort the table.

symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
WOLF Wolfspeed, Inc. 25.650 25.90 3.0 - Hold 25.850 -1.100000 25.34 - 26.89 NaN US NYQ NaN NaN
KPTI Karyopharm Therapeutics Inc. 1.630 2.15 1.8 - Buy 1.870 -0.070000 1.86 - 1.99 NaN US NMS NaN NaN
LENZ LENZ Therapeutics, Inc. 3.460 6.10 None 5.110 0.300000 4.69 - 5.13 NaN US NMS NaN NaN
RXRX Recursion Pharmaceuticals, Inc. 2.810 3.34 2.4 - Buy 3.340 -0.100000 3.31 - 3.45 NaN US NMS NaN NaN
JACK Jack In The Box Inc. 11.830 20.54 2.6 - Hold 16.190 0.290001 15.94 - 16.48 NaN US NMS 1.76 15.71
GRPN Groupon, Inc. 16.870 22.37 2.3 - Buy 19.530 0.060001 19.27 - 19.929 NaN US NMS NaN NaN
AI C3.ai, Inc. 10.550 10.57 None 10.530 0.200000 10.3 - 10.8 NaN US NYQ NaN NaN
HTZ Hertz Global Holdings, Inc 2.140 2.15 3.4 - Hold 2.140 0.100000 2.01 - 2.205 NaN US NMS NaN NaN
CAPR Capricor Therapeutics, Inc. 9.050 12.32 2.6 - Hold 9.590 -0.470000 9.47 - 10.2 NaN US NMS NaN NaN
BBAI BigBear.ai, Inc. 3.060 3.07 None 3.050 -0.140000 3.04 - 3.22 NaN US NYQ NaN NaN
XRX Xerox Holdings Corporation 2.640 3.49 2.8 - Hold 3.060 0.090000 2.9501 - 3.195 NaN US NMS 0.10 3.26
BYND Beyond Meat, Inc. 11.990 15.93 3.8 - Underperform 13.860 -0.140000 13.8 - 14.5 NaN US NMS NaN NaN
EVGO EVgo Inc. 1.380 1.77 1.8 - Buy 1.380 -0.055000 1.37 - 1.45 NaN US NMS NaN NaN
NVAX Novavax, Inc. 6.590 11.00 None 9.260 0.210000 8.89 - 9.34 NaN US NMS NaN NaN
LEU Centrus Energy Corp. 176.150 176.60 1.8 - Buy 175.780 -19.000000 173.4001 - 195.31 92.515790 US NYQ NaN NaN
CCCC C4 Therapeutics, Inc. 3.890 5.06 1.1 - Strong Buy 3.850 -0.250000 3.83 - 4.1 NaN US NMS NaN NaN
RUN Sunrun Inc. 7.570 10.04 2.0 - Buy 8.780 -0.280001 8.765 - 9.09 6.183099 US NMS NaN NaN
WEN Wendy's Company (The) 8.000 8.29 3.0 - Hold 8.270 0.455000 7.85 - 8.3 11.814286 US NMS 0.28 3.58
REPL Replimune Group, Inc. 15.440 19.84 1.8 - Buy 15.500 -0.100000 15.4 - 15.87 NaN US NMS NaN NaN
KSS Kohl's Corporation 17.470 17.80 3.3 - Hold 17.500 -0.650000 17.435 - 18.31 7.510730 US NYQ 0.50 2.75
RH RH 145.000 151.14 2.6 - Hold 149.490 4.690000 145.405 - 151.175 27.942057 US NYQ NaN NaN
DDD 3D Systems Corporation 3.210 3.34 None 3.280 -0.150000 3.265 - 3.45 NaN US NYQ NaN NaN
SPCE Virgin Galactic Holdings, Inc. 2.900 2.95 None 2.940 -0.060000 2.89 - 3.015 NaN US NYQ NaN NaN
SNDX Syndax Pharmaceuticals, Inc. 14.190 24.94 1.2 - Strong Buy 19.540 -0.619999 19.47 - 20.045 NaN US NMS NaN NaN
SRPT Sarepta Therapeutics, Inc. 16.140 22.55 2.7 - Hold 20.860 -0.730000 20.83 - 22.58 NaN US NMS NaN NaN
JBLU JetBlue Airways Corporation 4.810 4.83 3.6 - Underperform 4.800 -0.090000 4.8 - 4.95 NaN US NMS NaN NaN
CABA Cabaletta Bio, Inc. 3.200 3.14 1.5 - Strong Buy 3.120 -0.260000 3.11 - 3.37 NaN US NMS NaN NaN
HIMS Hims & Hers Health, Inc. 28.800 28.94 2.8 - Hold 28.840 -2.820000 28.52 - 31.4 NaN US NYQ NaN NaN
GO Grocery Outlet Holding Corp. 12.190 12.23 3.1 - Hold 12.170 0.470000 11.7471 - 12.435 NaN US NMS NaN NaN
SHOE Shoe Station Group, Inc. 10.010 13.74 None 13.690 -0.150001 13.595 - 14.13 10.216417 US NMS 0.68 4.91
PLAY Dave & Buster's Entertainment, 6.870 11.71 2.5 - Buy 9.400 0.219999 9.13 - 9.57 NaN US NMS NaN NaN
SOC Sable Offshore Corp. 4.520 4.55 1.0 - Strong Buy 4.490 -0.170000 4.495 - 4.7199 NaN US NYQ NaN NaN
RIG Transocean Ltd (Switzerland) 5.800 5.81 2.3 - Buy 5.800 0.060000 5.675 - 5.86 NaN US NYQ NaN NaN
TRIP TripAdvisor, Inc. 8.380 11.31 2.8 - Hold 9.870 0.080000 9.77 - 9.98 NaN US NMS NaN NaN
BBW Build-A-Bear Workshop, Inc. 29.150 29.85 1.3 - Strong Buy 29.850 1.410000 28.655 - 30.15 7.388614 US NYQ 0.92 3.08
FMC FMC Corporation 11.280 11.36 2.6 - Hold 11.330 0.670000 10.78 - 11.33 NaN US NYQ 0.32 3.00
BEAM Beam Therapeutics Inc. 22.010 37.65 1.3 - Strong Buy 29.320 -1.160000 29.01 - 30.49 NaN US NMS NaN NaN
PAR PAR Technology Corporation 18.850 19.45 None 19.150 -0.080000 19.15 - 19.915 NaN US NYQ NaN NaN
FUBO fuboTV Inc. 10.200 10.34 None 10.300 0.200000 10.145 - 10.7086 2.682292 US NYQ NaN NaN
CSIQ Canadian Solar Inc. 11.150 14.81 2.7 - Hold 13.140 -0.839999 12.91 - 13.775 NaN US NMS NaN NaN
CBRL Cracker Barrel Old Country Stor 56.500 58.60 None 55.660 0.590000 55.04 - 56.94 48.400000 US NMS 1.00 1.81
TE T1 Energy Inc. 4.790 4.84 None 4.790 -0.170000 4.66 - 5.13 NaN US NYQ NaN NaN
SEI Solaris Energy Infrastructure, 48.000 50.48 1.4 - Strong Buy 49.890 -2.960000 49.7 - 53.4102 67.418915 US NYQ 0.48 0.91
PATH UiPath, Inc. 18.150 18.25 None 18.150 -0.180000 18.01 - 18.52 30.762712 US NYQ NaN NaN
EBS Emergent BioSolutions Inc. 5.750 5.95 2.0 - Buy 5.910 -0.030000 5.88 - 6.11 NaN US NYQ NaN NaN
ACHC Acadia Healthcare Company, Inc. 28.540 36.80 2.0 - Buy 28.550 -1.670000 28.39 - 30.35 NaN US NMS NaN NaN
TWST Twist Bioscience Corporation 110.130 143.08 1.5 - Buy 141.380 -11.720001 140.99 - 153.11 NaN US NMS NaN NaN
ENVX Enovix Corporation 3.380 4.40 1.8 - Buy 3.360 -0.230000 3.35 - 3.59 NaN US NMS NaN NaN
UAMY United States Antimony Corporat 4.920 4.97 1.0 - Strong Buy 4.850 -0.310000 4.725 - 5.1995 NaN US NYQ NaN NaN
FDMT 4D Molecular Therapeutics, Inc. 10.750 14.44 None 14.670 -0.240000 14.2 - 15.0 NaN US NMS NaN NaN
CHPT ChargePoint Holdings, Inc. 5.570 5.61 None 5.570 -0.260000 5.485 - 5.8495 NaN US NYQ NaN NaN
INBX Inhibrx Biosciences, Inc. 125.460 153.94 1.5 - Strong Buy 123.410 -0.519997 119.38 - 126.04 NaN US NMS NaN NaN
QDEL QuidelOrtho Corporation 14.710 18.81 2.7 - Hold 14.740 -0.580000 14.62 - 15.09 NaN US NMS NaN NaN
ABSI Absci Corporation 8.720 8.69 1.4 - Strong Buy 8.710 -0.710000 8.6 - 9.28 NaN US NMS NaN NaN
FLO Flowers Foods, Inc. 7.030 7.08 2.8 - Hold 7.100 0.120000 6.97 - 7.125 27.307693 US NYQ 0.50 7.16
METC Ramaco Resources, Inc. 10.090 17.04 1.8 - Buy 13.300 -0.610000 13.29 - 14.19 NaN US NMS 0.28 1.76
MNRO Monro, Inc. 9.130 15.88 None 12.960 0.710000 12.25 - 13.27 56.347824 US NMS 1.12 9.14
RHI Robert Half Inc. 44.970 45.65 None 45.310 0.340000 44.37 - 45.87 39.400000 US NYQ 2.36 5.25
OXM Oxford Industries, Inc. 35.010 40.00 3.0 - Hold 38.310 0.110001 37.93 - 38.9 NaN US NYQ 2.80 7.33
SBH Sally Beauty Holdings, Inc. (Na 16.230 16.87 None 16.550 0.129999 16.47 - 16.758 8.575129 US NYQ NaN NaN
XPOF Xponential Fitness, Inc. 4.750 5.74 None 5.430 0.040000 5.335 - 5.6 NaN US NYQ NaN NaN
WGS GeneDx Holdings Corp. 86.270 111.23 None 86.335 -2.904999 85.925 - 89.65 NaN US NMS NaN NaN
GLUE Monte Rosa Therapeutics, Inc. 13.360 17.60 1.3 - Strong Buy 13.380 -0.940000 13.37 - 14.3 NaN US NMS NaN NaN
SEDG SolarEdge Technologies, Inc. 27.030 36.14 3.1 - Hold 31.410 -2.099998 30.94 - 33.105 NaN US NMS NaN NaN
VYX NCR Voyix Corporation 8.630 8.98 1.7 - Buy 8.780 -0.400001 8.78 - 9.26 31.357141 US NYQ NaN NaN
NBIS Nebius Group N.V. 204.000 237.74 1.0 - Strong Buy 209.180 -9.300003 205.48 - 214.28 NaN US NMS NaN NaN
STOK Stoke Therapeutics, Inc. 31.620 40.44 1.1 - Strong Buy 31.620 -0.969999 31.49 - 32.55 NaN US NMS NaN NaN
TDC Teradata Corporation 28.600 28.93 None 28.770 0.220001 28.4 - 29.22 6.006263 US NYQ NaN NaN
COLL Collegium Pharmaceutical, Inc. 25.370 25.40 1.8 - Buy 25.350 -1.090000 25.16 - 26.6865 19.960630 US NMS NaN NaN
SG Sweetgreen, Inc. 6.860 7.08 None 6.970 0.180000 6.805 - 7.12 77.444440 US NYQ NaN NaN
TNXP Tonix Pharmaceuticals Holding C 10.010 17.08 1.0 - Strong Buy 13.590 0.030000 13.295 - 13.98 NaN US NMS NaN NaN
SWKS Skyworks Solutions, Inc. 63.100 68.45 3.0 - Hold 65.790 -1.570000 64.47 - 67.68 34.809525 US NMS 2.84 4.13
CORZ Core Scientific, Inc. 12.420 16.51 None 16.510 -1.110001 16.205 - 17.45 NaN US NMS NaN NaN
MUX McEwen Inc. 19.800 20.55 1.2 - Strong Buy 20.420 -1.240000 20.27 - 21.93 17.159662 US NYQ NaN NaN
APLD Applied Digital Corporation 25.480 25.18 1.4 - Strong Buy 25.340 -2.100000 25.09 - 27.01 NaN US NMS NaN NaN
CHTR Charter Communications, Inc. 144.020 160.65 3.0 - Hold 153.620 5.299988 148.64 - 154.46 3.859799 US NMS NaN NaN
ASTS AST SpaceMobile, Inc. 57.970 57.82 None 58.050 -3.389999 57.555 - 61.19 NaN US NMS NaN NaN
NOG Northern Oil and Gas, Inc. 25.200 25.90 2.4 - Buy 25.730 -0.350000 25.46 - 26.29 NaN US NYQ 1.80 6.90
AESI Atlas Energy Solutions Inc. 12.740 13.50 2.4 - Buy 12.850 -0.150000 12.77 - 13.12 NaN US NYQ 1.00 8.48
COHU Cohu, Inc. 36.790 61.44 None 48.000 -3.689999 47.82 - 51.08 NaN US NMS NaN NaN
SVRA Savara, Inc. 5.290 5.31 1.3 - Strong Buy 5.260 -0.230000 5.25 - 5.51 NaN US NMS NaN NaN
IIIV i3 Verticals, Inc. 16.480 16.38 None 16.280 -0.080000 16.21 - 16.605 56.137936 US NMS NaN NaN
CAKE The Cheesecake Factory Incorpor 81.060 143.00 2.7 - Hold 112.070 1.980003 110.3105 - 113.32 29.805851 US NMS 1.20 1.09
SPHR Sphere Entertainment Co. 141.000 143.00 1.5 - Strong Buy 141.680 -5.660000 140.535 - 146.92 NaN US NYQ NaN NaN
PCRX Pacira BioSciences, Inc. 18.650 32.87 2.1 - Buy 25.760 -0.070000 25.555 - 26.045 73.600000 US NMS NaN NaN
GPRE Green Plains, Inc. 12.500 16.63 None 14.660 0.620000 13.425 - 14.82 8.778443 US NMS NaN NaN
GRAL GRAIL, Inc. 57.660 80.09 2.1 - Buy 80.000 -2.500000 77.7 - 80.9899 NaN US NMS NaN NaN
LRN Stride, Inc. 86.470 87.50 None 86.840 1.539990 85.4206 - 86.925 12.162465 US NYQ NaN NaN
FUN Six Flags Entertainment Corpora 16.050 16.39 2.1 - Buy 16.220 0.259999 15.8325 - 16.35 NaN US NYQ NaN NaN
OLMA Olema Pharmaceuticals, Inc. 7.670 10.27 1.3 - Strong Buy 10.270 -0.519999 10.19 - 10.77 NaN US NMS NaN NaN
GIII G-III Apparel Group, LTD. 24.020 42.94 1.7 - Buy 33.460 0.110001 33.32 - 33.995 11.781691 US NMS 0.40 1.20
HOG Harley-Davidson, Inc. 27.760 28.41 2.5 - Buy 28.100 0.260000 27.63 - 28.35 15.611112 US NYQ 0.74 2.64
QBTS D-Wave Quantum Inc. 16.500 22.00 1.2 - Strong Buy 16.990 -0.910000 16.675 - 17.7101 NaN US NMS NaN NaN
ANAB AnaptysBio, Inc. 45.000 72.00 1.3 - Strong Buy 56.280 -1.010002 55.375 - 57.24 NaN US NMS NaN NaN
ZBIO Zenas BioPharma, Inc. 23.040 40.57 1.3 - Strong Buy 31.270 -1.349999 31.19 - 32.38 NaN US NMS NaN NaN
EYE National Vision Holdings, Inc. 17.360 22.38 1.6 - Buy 17.380 -0.490002 17.32 - 18.325 28.032257 US NMS NaN NaN
GLOB Globant S.A. 39.990 42.00 2.3 - Buy 40.520 0.350002 40.2 - 41.49 15.828126 US NYQ NaN NaN
FOUR Shift4 Payments, Inc. 43.500 44.65 2.1 - Buy 43.960 0.020001 42.675 - 45.33 68.687500 US NYQ NaN NaN
ORIC Oric Pharmaceuticals, Inc. 9.960 16.96 1.3 - Strong Buy 13.240 -0.500000 13.2 - 13.86 NaN US NMS NaN NaN
BKSY BlackSky Technology Inc. 23.400 24.02 None 23.700 -1.060000 23.44 - 24.435 NaN US NYQ NaN NaN
CNXC Concentrix Corporation 29.340 35.86 None 29.380 1.250000 27.83 - 29.93 NaN US NMS 1.44 4.90
DXC DXC Technology Company 10.880 11.41 3.1 - Hold 11.210 0.210000 11.0 - 11.315 15.148648 US NYQ NaN NaN
AMCX AMC Global Media Inc. 9.080 15.91 3.8 - Underperform 12.660 0.309999 12.33 - 12.72 NaN US NMS NaN NaN
ANNX Annexon, Inc. 5.000 6.46 1.6 - Buy 4.970 -0.280000 4.95 - 5.205 NaN US NMS NaN NaN
PACB Pacific Biosciences of Californ 1.400 1.41 2.0 - Buy 1.400 -0.150000 1.39 - 1.545 NaN US NMS NaN NaN
RIGL Rigel Pharmaceuticals, Inc. 39.880 52.82 1.8 - Buy 46.480 -0.380001 45.6805 - 46.79 2.769964 US NMS NaN NaN
ALLO Allogene Therapeutics, Inc. 2.030 4.25 1.4 - Strong Buy 2.020 -0.070000 2.0 - 2.09 NaN US NMS NaN NaN
BGS B&G Foods, Inc. 3.480 3.54 3.4 - Hold 3.520 0.050000 3.48 - 3.545 NaN US NYQ 0.38 10.80
CRMT America's Car-Mart, Inc. 1.730 2.94 None 2.380 0.070000 2.29 - 2.4399 NaN US NMS NaN NaN
LYFT Lyft, Inc. 16.770 18.75 2.4 - Buy 17.700 0.350000 17.38 - 17.875 2.576419 US NMS NaN NaN
PZZA Papa John's International, Inc. 17.130 30.01 None 23.720 0.490000 23.235 - 23.82 29.650000 US NMS 1.84 7.47
NCNO nCino, Inc. 16.980 22.87 2.0 - Buy 22.990 -0.330000 22.815 - 23.83 74.161285 US NMS NaN NaN
BKD Brookdale Senior Living Inc. 11.040 12.98 1.3 - Strong Buy 11.720 -0.370000 11.695 - 12.21 NaN US NYQ NaN NaN
PRTA Prothena Corporation plc 9.270 11.57 None 9.330 0.240000 8.95 - 9.479 NaN US NMS NaN NaN
AAP Advance Auto Parts Inc. 42.690 43.00 3.0 - Hold 42.900 -0.769997 42.67 - 44.0299 24.375002 US NYQ 1.00 2.33
TEM Tempus AI, Inc. 63.870 69.34 2.2 - Buy 64.040 -6.650002 63.77 - 70.8999 NaN US NMS NaN NaN
CERT Certara, Inc. 8.400 10.71 2.3 - Buy 8.350 -0.059999 8.315 - 8.48 NaN US NMS NaN NaN
MTN Vail Resorts, Inc. 141.510 142.46 None 141.930 -2.680010 141.92 - 145.495 30.588362 US NYQ 8.88 6.14
SMR NuScale Power Corporation 9.230 9.28 2.6 - Hold 9.290 -0.450000 9.16 - 9.835 NaN US NYQ NaN NaN
CGEM Cullinan Therapeutics, Inc. 16.160 21.74 1.1 - Strong Buy 21.700 -0.900000 21.565 - 22.88 NaN US NMS NaN NaN
AXTI AXT Inc 50.980 67.28 None 58.630 -8.289997 58.5 - 65.4155 2931.500000 US NMS NaN NaN
MP MP Materials Corp. 56.200 56.29 1.3 - Strong Buy 56.130 -2.900000 55.64 - 59.8 NaN US NYQ NaN NaN
MED MEDIFAST INC 11.600 12.63 None 12.180 0.020001 11.86 - 12.45 NaN US NYQ NaN NaN
TYRA Tyra Biosciences, Inc. 25.180 32.25 1.3 - Strong Buy 24.940 -1.189999 24.91 - 25.88 NaN US NMS NaN NaN
FIP FTAI Infrastructure Inc. 2.630 4.58 None 3.570 -0.080000 3.5 - 3.67 NaN US NMS 0.12 3.37
LEG Leggett & Platt, Incorporated 0.000 0.00 3.0 - Hold 9.200 -0.120000 9.15 - 9.44 5.897436 US NYQ 0.20 2.17
RARE Ultragenyx Pharmaceutical Inc. 19.080 32.92 1.5 - Strong Buy 25.610 -0.650000 25.45 - 26.73 NaN US NMS NaN NaN
VOYG Voyager Technologies, Inc. 33.330 34.45 1.8 - Buy 34.290 -0.439999 33.5 - 34.94 NaN US NYQ NaN NaN
EDIT Editas Medicine, Inc. 3.250 3.18 2.1 - Buy 3.160 -0.140000 3.15 - 3.4099 NaN US NMS NaN NaN
IBTA Ibotta, Inc. 36.000 40.00 None 37.060 0.640003 36.3605 - 37.695 NaN US NYQ NaN NaN
PRGO Perrigo Company plc 14.000 14.65 None 14.480 0.400000 14.002 - 14.565 NaN US NYQ 1.16 8.07
VTS Vitesse Energy, Inc. 16.910 17.39 1.5 - Strong Buy 17.190 -0.019999 17.0039 - 17.33 NaN US NYQ 1.75 10.17
RDW Redwire Corporation 10.870 10.88 1.8 - Buy 10.870 -0.400001 10.68 - 11.1819 NaN US NYQ NaN NaN
YELP Yelp Inc. 23.010 23.38 2.9 - Hold 23.180 0.670000 22.565 - 23.345 11.198068 US NYQ NaN NaN
CTMX CytomX Therapeutics, Inc. 2.420 4.18 1.4 - Strong Buy 3.210 -0.210000 3.21 - 3.41 NaN US NMS NaN NaN
QS QuantumScape Corporation 5.620 5.64 3.4 - Hold 5.610 -0.290000 5.5701 - 6.07 NaN US NMS NaN NaN
CIFR Cipher Digital Inc. 15.230 16.35 1.3 - Strong Buy 15.170 -1.600000 15.11 - 16.47 NaN US NMS NaN NaN
NCLH Norwegian Cruise Line Holdings 16.670 16.74 2.3 - Buy 16.650 0.000000 16.65 - 16.935 10.090909 US NYQ NaN NaN
WING Wingstop Inc. 103.940 113.07 1.5 - Buy 113.580 3.630005 109.615 - 113.72 25.931507 US NMS 1.32 1.20
CXW CoreCivic, Inc. 33.100 34.82 None 33.810 0.020001 33.64 - 34.3948 26.833334 US NYQ NaN NaN
QURE uniQure N.V. 35.640 62.63 1.3 - Strong Buy 48.720 -0.840000 48.29 - 49.51 NaN US NMS NaN NaN
INR Infinity Natural Resources, Inc 12.980 15.62 1.1 - Strong Buy 15.380 0.300000 15.05 - 15.52 5.195946 US NYQ NaN NaN
SLDB Solid Biosciences Inc. 9.830 12.51 1.3 - Strong Buy 9.770 -0.360000 9.72 - 10.095 NaN US NMS NaN NaN
CAR Avis Budget Group, Inc. 131.330 144.59 None 138.120 -1.370010 136.76 - 140.69 NaN US NMS NaN NaN
UPWK Upwork Inc. 8.750 9.08 2.5 - Buy 9.020 0.100000 8.88 - 9.08 11.564103 US NMS NaN NaN
PLCE Children's Place, Inc. (The) 1.780 2.48 None 2.470 0.020000 2.45 - 2.5 NaN US NMS NaN NaN
IMCR Immunocore Holdings plc 26.130 36.61 1.3 - Strong Buy 36.620 -0.130001 36.05 - 36.78 NaN US NMS NaN NaN
SDGR Schrodinger, Inc. 19.490 21.25 1.6 - Buy 19.700 -0.709999 19.535 - 20.33 NaN US NMS NaN NaN
WKC World Kinect Corporation 34.700 40.00 None 35.450 -0.389999 35.365 - 35.85 NaN US NYQ 0.92 2.57
AVXL Anavex Life Sciences Corp. 2.240 3.16 None 2.990 -0.140000 2.96 - 3.13 NaN US NMS NaN NaN
SPB Spectrum Brands Holdings, Inc. 88.430 89.12 None 88.680 0.180000 87.95 - 89.04 27.455109 US NYQ 1.88 2.12
AMPX Amprius Technologies, Inc. 9.930 9.96 1.1 - Strong Buy 9.890 -0.620000 9.88 - 10.5294 NaN US NYQ NaN NaN
DUOL Duolingo, Inc. 146.920 147.00 2.8 - Hold 146.980 4.119995 142.63 - 147.76 16.894253 US NMS NaN NaN
NUVB Nuvation Bio Inc. 6.620 6.72 1.5 - Strong Buy 6.660 -0.330000 6.625 - 6.9956 NaN US NYQ NaN NaN
INSP Inspire Medical Systems, Inc. 61.080 61.80 None 61.440 0.619999 60.51 - 62.05 13.562913 US NYQ NaN NaN
ENOV Enovis Corporation 22.000 26.68 1.3 - Strong Buy 24.900 0.070000 24.79 - 25.38 NaN US NYQ NaN NaN
SRRK Scholar Rock Holding Corporatio 41.890 73.44 1.2 - Strong Buy 57.800 -1.459999 57.17 - 59.2324 NaN US NMS NaN NaN
PTLO Portillo's Inc. 3.350 4.67 None 4.700 0.220000 4.49 - 4.745 26.111109 US NMS NaN NaN
KURA Kura Oncology, Inc. 12.650 16.32 1.3 - Strong Buy 12.660 -0.520000 12.61 - 13.17 NaN US NMS NaN NaN
WRBY Warby Parker Inc. 24.990 26.40 None 25.000 -0.270000 25.0 - 25.91 416.666700 US NYQ NaN NaN
PHAT Phathom Pharmaceuticals, Inc. 6.520 9.27 None 9.180 0.240001 8.7816 - 9.3 NaN US NMS NaN NaN
BMI Badger Meter, Inc. 135.090 136.13 2.2 - Buy 135.610 -2.100010 135.13 - 138.19 31.758783 US NYQ 1.76 1.27
TAP Molson Coors Beverage Company 41.000 42.00 2.8 - Hold 41.460 0.279999 41.16 - 41.95 NaN US NYQ 1.92 4.63
HRB H&R Block, Inc. 52.200 53.93 None 52.480 -0.029999 52.193 - 53.0428 9.223199 US NYQ 1.84 3.50
ADTN ADTRAN Holdings, Inc. 5.560 9.71 None 7.720 -0.070000 7.575 - 7.84 NaN US NMS NaN NaN
TSHA Taysha Gene Therapies, Inc. 5.770 5.77 None 5.770 -0.190000 5.63 - 5.915 NaN US NMS NaN NaN
LCID Lucid Group, Inc. 4.980 6.38 3.2 - Hold 5.010 -0.080000 4.95 - 5.165 NaN US NMS NaN NaN
TDUP ThredUp Inc. 2.690 3.45 1.3 - Strong Buy 2.720 0.040000 2.68 - 2.75 NaN US NMS NaN NaN
CLF Cleveland-Cliffs Inc. 11.600 11.61 2.9 - Hold 11.620 -0.210000 11.47 - 12.11 NaN US NYQ NaN NaN
SANA Sana Biotechnology, Inc. 3.930 5.08 1.4 - Strong Buy 3.930 -0.160000 3.89 - 4.115 NaN US NMS NaN NaN
GT The Goodyear Tire & Rubber Comp 5.400 7.20 2.7 - Hold 6.350 0.200000 6.08 - 6.37 NaN US NMS NaN NaN
TDAY USA TODAY Co., Inc. 6.170 6.65 2.2 - Buy 6.340 -0.060000 6.29 - 6.52 NaN US NYQ NaN NaN
POST Post Holdings, Inc. 75.000 88.00 1.9 - Buy 85.350 3.860000 81.835 - 85.44 15.518182 US NYQ NaN NaN
PATK Patrick Industries, Inc. 59.410 83.47 1.9 - Buy 83.470 0.380005 82.375 - 84.025 19.779623 US NMS 1.88 2.26
SMCI Super Micro Computer, Inc. 34.660 38.10 2.8 - Hold 37.080 -1.379997 36.87 - 38.97 11.374234 US NMS NaN NaN
CRNC Cerence Inc. 6.200 12.30 None 8.500 0.090000 8.295 - 8.625 NaN US NMS NaN NaN
CPB The Campbell's Company 22.360 24.62 3.3 - Hold 23.390 0.109999 23.23 - 23.585 11.409756 US NMS 1.56 6.70
EPAM EPAM Systems, Inc. 114.110 115.40 2.2 - Buy 114.800 2.030010 112.64 - 115.42 15.286284 US NYQ NaN NaN
EAT Brinker International, Inc. 227.300 246.80 1.7 - Buy 230.190 -3.030000 228.89 - 234.945 21.452936 US NYQ NaN NaN
EVH Evolent Health, Inc 4.490 4.88 1.7 - Buy 4.600 0.010000 4.43 - 4.73 NaN US NYQ NaN NaN
SLP Simulations Plus, Inc. 13.250 23.61 None 18.390 -0.030001 18.39 - 18.42 45.975000 US NMS NaN NaN
PTON Peloton Interactive, Inc. 5.440 5.44 2.3 - Buy 5.450 0.150000 5.31 - 5.58 38.928570 US NMS NaN NaN
BAND Bandwidth Inc. 36.820 49.65 1.8 - Buy 49.000 -2.849998 48.815 - 51.85 NaN US NMS NaN NaN
WIX Wix.com Ltd. 87.260 109.44 2.2 - Buy 87.620 1.860001 85.32 - 88.87 NaN US NMS NaN NaN
KYTX Kyverna Therapeutics, Inc. 8.430 8.50 None 8.370 -0.270000 8.31 - 8.54 NaN US NMS NaN NaN
SAM Boston Beer Company, Inc. (The) 165.000 192.00 3.0 - Hold 183.130 0.190002 181.32 - 185.87 NaN US NYQ NaN NaN
AKAM Akamai Technologies, Inc. 105.000 113.22 2.1 - Buy 107.470 -3.769997 106.91 - 112.365 38.938408 US NMS NaN NaN
TARS Tarsus Pharmaceuticals, Inc. 71.460 90.76 None 71.760 -0.159996 70.73 - 72.03 NaN US NMS NaN NaN
ITRI Itron, Inc. 69.880 97.62 1.6 - Buy 97.530 -1.739998 96.82 - 99.94 16.309364 US NMS NaN NaN
BKKT Bakkt, Inc. 7.740 7.82 None 7.690 -0.730000 7.67 - 8.3999 NaN US NYQ NaN NaN
CHEF The Chefs' Warehouse, Inc. 115.000 142.96 1.4 - Strong Buy 115.000 3.735001 111.27 - 115.305 54.761906 US NMS NaN NaN
BMEA Biomea Fusion, Inc. 1.710 1.90 1.7 - Buy 1.730 0.050000 1.659 - 1.745 NaN US NMS NaN NaN
CHH Choice Hotels International, In 99.000 110.82 3.1 - Hold 108.860 0.320000 107.4 - 110.55 15.375707 US NYQ 1.15 1.06
DIN Dine Brands Global, Inc. Common 33.100 35.30 3.0 - Hold 33.600 0.259998 33.13 - 34.06 54.193546 US NYQ 1.08 3.24
VNET VNET Group, Inc. 6.500 6.98 1.5 - Strong Buy 6.550 -0.090000 6.48 - 6.78 NaN US NMS NaN NaN
FSLY Fastly, Inc. 17.740 29.54 None 23.040 -1.599999 22.78 - 24.8085 NaN US NMS NaN NaN
KD Kyndryl Holdings, Inc. 13.200 13.46 None 13.200 -0.050000 13.1501 - 13.57 35.675674 US NYQ NaN NaN
FND Floor & Decor Holdings, Inc. 52.490 53.46 2.6 - Hold 53.000 -0.369999 52.32 - 54.555 24.766354 US NYQ NaN NaN
TLRY Tilray Brands, Inc. 4.610 4.85 None 4.590 0.020000 4.49 - 4.655 NaN US NMS NaN NaN
KMB Kimberly-Clark Corporation 109.560 109.60 2.4 - Buy 109.550 -0.430000 109.52 - 111.375 21.736113 US NMS 5.12 4.67
GTM ZoomInfo Technologies Inc. 4.180 5.23 3.3 - Hold 4.200 0.120000 4.08 - 4.285 NaN US NMS NaN NaN
MIST Milestone Pharmaceuticals Inc. 0.864 1.25 1.4 - Strong Buy 1.160 -0.030000 1.14 - 1.205 NaN US NMS NaN NaN
SYRE Spyre Therapeutics, Inc. 66.060 113.92 1.1 - Strong Buy 90.360 -3.254997 89.45 - 93.39 NaN US NMS NaN NaN
TPB Turning Point Brands, Inc. 84.000 94.51 None 83.930 -0.309998 83.88 - 85.635 36.650658 US NYQ 0.32 0.38
PRAX Praxis Precision Medicines, Inc 372.310 376.24 1.5 - Strong Buy 344.750 -23.100006 344.69 - 367.7 NaN US NMS NaN NaN
PRKS United Parks & Resorts Inc. 42.100 42.88 None 42.490 0.000000 42.285 - 43.155 16.928288 US NYQ NaN NaN
IMAX Imax Corporation 50.230 50.63 1.5 - Buy 50.380 -1.560000 50.0825 - 52.31 69.013695 US NYQ NaN NaN
MRNA Moderna, Inc. 132.000 144.33 2.6 - Hold 137.990 -4.779999 133.33 - 138.8 NaN US NMS NaN NaN
CABO Cable One, Inc. 25.300 25.66 None 25.500 3.010000 22.545 - 25.715 NaN US NYQ NaN NaN
AMR Alpha Metallurgical Resources, 224.500 235.00 3.0 - Hold 226.230 -1.150010 225.57 - 235.0 NaN US NYQ NaN NaN
CCOI Cogent Communications Holdings, 7.140 9.54 2.6 - Hold 9.480 -0.190001 9.4 - 10.0 NaN US NMS 0.08 0.84
SIG Signet Jewelers Limited 82.700 84.99 2.2 - Buy 82.700 0.860001 81.75 - 84.21 11.566433 US NYQ 1.40 1.71
ZD Ziff Davis, Inc. 55.730 71.73 2.0 - Buy 55.820 0.000000 55.67 - 56.67 NaN US NMS NaN NaN
MIR Mirion Technologies, Inc. 14.270 14.77 1.4 - Strong Buy 14.400 -0.450001 14.36 - 14.98 159.999980 US NYQ NaN NaN
LGIH LGI Homes, Inc. 57.140 73.25 None 57.500 0.509998 56.5 - 57.78 20.175440 US NMS NaN NaN
TDOC Teladoc Health, Inc. 6.470 6.58 2.5 - Hold 6.500 0.140000 6.4 - 6.59 NaN US NYQ NaN NaN
TDW Tidewater Inc. 92.100 94.74 None 92.620 -0.419998 92.12 - 94.025 18.863544 US NYQ NaN NaN
EROC ERock, Inc. 12.260 12.36 1.5 - Strong Buy 12.310 -0.919999 12.14 - 13.37 47.346157 US NYQ NaN NaN
MNDY monday.com Ltd. 57.900 127.87 1.9 - Buy 100.710 1.205002 99.01 - 102.0 42.673730 US NMS NaN NaN
EVMN Evommune, Inc. 12.010 14.11 1.7 - Buy 13.230 -0.250000 12.97 - 13.65 NaN US NYQ NaN NaN
LB LandBridge Company LLC 81.980 91.00 2.1 - Buy 86.940 -2.280000 86.58 - 89.9999 79.036360 US NYQ 0.48 0.54
HALO Halozyme Therapeutics, Inc. 100.510 111.99 1.7 - Buy 105.350 -1.570000 104.7001 - 106.805 30.894426 US NMS NaN NaN
BCRX BioCryst Pharmaceuticals, Inc. 8.440 11.19 1.5 - Strong Buy 9.820 -0.050000 9.72 - 9.96 NaN US NMS NaN NaN
VSXY Victorias Secret & Co. 88.090 89.98 2.2 - Buy 87.850 -1.860000 87.48 - 91.9741 35.000000 US NYQ NaN NaN
AGIO Agios Pharmaceuticals, Inc. 33.370 43.17 1.6 - Buy 33.320 -0.959999 33.27 - 34.36 NaN US NMS NaN NaN
OSIS OSI Systems, Inc. 205.170 210.27 1.4 - Strong Buy 206.640 -4.250000 205.7 - 212.21 23.589040 US NMS NaN NaN
ABCL AbCellera Biologics Inc. 8.820 14.51 None 11.350 -1.049999 11.261 - 12.35 NaN US NMS NaN NaN
CGON CG Oncology, Inc. 56.060 95.48 1.4 - Strong Buy 74.340 -4.670006 73.93 - 78.155 NaN US NMS NaN NaN
NOVT Novanta Inc. 142.050 184.38 1.3 - Strong Buy 142.200 -2.449997 140.97 - 146.31 91.741936 US NMS NaN NaN
AMPH Amphastar Pharmaceuticals, Inc. 22.020 28.01 3.1 - Hold 22.010 0.130001 21.69 - 22.15 12.947059 US NMS NaN NaN
CDNL Cardinal Infrastructure Group I 38.240 38.63 1.0 - Strong Buy 38.040 -3.299999 37.9 - 42.41 42.266670 US NMS NaN NaN
IONS Ionis Pharmaceuticals, Inc. 56.260 61.00 1.8 - Buy 61.050 -1.380001 60.35 - 61.69 NaN US NMS NaN NaN
CXT Crane NXT, Co. 23.980 51.00 None 50.130 0.420002 49.04 - 50.29 20.887499 US NYQ 0.72 1.45
GERN Geron Corporation 1.310 1.73 None 1.510 -0.020000 1.49 - 1.53 NaN US NMS NaN NaN
UPBD Upbound Group, Inc. 13.890 24.96 None 19.220 -0.070002 19.2 - 19.57 12.480519 US NMS 1.56 8.09
CAL Caleres, Inc. 11.500 14.12 None 12.480 -0.060000 12.46 - 12.815 NaN US NYQ 0.28 2.23
RGNX REGENXBIO Inc. 9.570 11.84 1.6 - Buy 9.660 0.290000 9.212 - 10.1 NaN US NMS NaN NaN
VOR Vor Biopharma Inc. 16.570 28.88 1.3 - Strong Buy 22.650 -0.880001 22.3792 - 23.29 0.125429 US NMS NaN NaN
BW Babcock & Wilcox Enterprises, I 7.160 7.18 None 7.160 -0.520000 7.11 - 7.64 NaN US NYQ NaN NaN
PENG Penguin Solutions, Inc. 49.000 62.87 None 49.510 -2.940002 48.765 - 53.0 37.793890 US NMS NaN NaN
OFRM Once Upon a Farm, PBC 16.180 18.10 1.8 - Buy 17.160 0.180000 16.99 - 17.5166 NaN US NYQ NaN NaN
PUMP ProPetro Holding Corp. 10.820 11.11 1.8 - Buy 10.980 -0.200001 10.8 - 11.2 NaN US NYQ NaN NaN
ASO Academy Sports and Outdoors, In 43.980 54.87 2.1 - Buy 43.500 0.869999 42.7 - 44.04 7.525951 US NMS 0.60 1.41
BRZE Braze, Inc. 34.200 34.44 1.3 - Strong Buy 34.530 0.439999 33.9 - 35.02 NaN US NMS NaN NaN
PTCT PTC Therapeutics, Inc. 69.830 89.34 None 70.090 -1.720001 69.61 - 71.23 NaN US NMS NaN NaN
TXG 10x Genomics, Inc. 45.720 78.11 None 61.540 -3.309998 60.82 - 65.0 NaN US NMS NaN NaN
REAL The RealReal, Inc. 8.100 11.09 None 10.930 -0.020000 10.89 - 11.4375 NaN US NMS NaN NaN
KBH KB Home 54.000 55.00 3.1 - Hold 54.860 0.139999 54.14 - 55.75 13.315535 US NYQ 1.00 1.83
HELE Helen of Troy Limited 21.480 37.12 None 28.620 -0.299999 28.55 - 29.88 NaN US NMS NaN NaN
FLWS 1-800-FLOWERS.COM, Inc. 2.710 4.82 None 3.730 -0.010000 3.72 - 3.82 NaN US NMS NaN NaN