Most Shorted Stocks



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
IRBT iRobot Corporation 1.5000 1.64 None 1.580 -0.070000 1.56 - 1.72 NaN US NMS NaN NaN
AVXL Anavex Life Sciences Corp. 2.8000 4.82 1.7 - Buy 3.830 -0.030000 3.73 - 3.95 NaN US NMS NaN NaN
NVAX Novavax, Inc. 5.0400 8.00 2.3 - Buy 7.050 0.100000 6.9 - 7.06 3.507463 US NMS NaN NaN
SEI Solaris Energy Infrastructure, 45.6300 49.19 1.3 - Strong Buy 47.890 1.260000 45.95 - 48.6 50.946808 US NYQ 0.48 1.00
HIMS Hims & Hers Health, Inc. 39.8000 39.88 2.9 - Hold 39.760 1.360000 38.52 - 39.8666 75.018870 US NYQ NaN NaN
SNBR Sleep Number Corporation 5.0700 5.14 3.0 - Hold 5.100 0.340000 4.695 - 5.348 NaN US NMS NaN NaN
SNDX Syndax Pharmaceuticals, Inc. 14.4800 25.28 1.1 - Strong Buy 19.820 -0.050001 19.72 - 20.2 NaN US NMS NaN NaN
DDD 3D Systems Corporation 2.0600 2.10 None 2.080 0.040000 2.04 - 2.1 52.000000 US NYQ NaN NaN
AI C3.ai, Inc. 14.3700 14.46 3.4 - Hold 14.450 0.290000 14.16 - 14.5299 NaN US NYQ NaN NaN
APLD Applied Digital Corporation 26.9900 27.21 None 27.100 2.160000 25.25 - 27.34 NaN US NMS NaN NaN
RXRX Recursion Pharmaceuticals, Inc. 4.6000 4.66 None 4.630 0.220000 4.4 - 4.645 NaN US NMS NaN NaN
SMR NuScale Power Corporation 20.0500 20.22 2.6 - Hold 20.000 0.959999 19.08 - 20.285 NaN US NYQ NaN NaN
LENZ LENZ Therapeutics, Inc. 22.2500 38.84 1.3 - Strong Buy 30.520 -0.199999 30.19 - 31.58 NaN US NMS NaN NaN
AERO Grupo Aeromexico, S.A.B. de C.V 15.0000 19.44 None 18.540 -0.059999 18.41 - 19.2846 0.401299 US NYQ NaN NaN
PLAY Dave & Buster's Entertainment, 17.4500 17.54 None 17.490 0.090000 17.25 - 18.1 43.725000 US NMS NaN NaN
JACK Jack In The Box Inc. 14.3500 24.51 2.7 - Hold 19.710 0.250000 19.02 - 19.96 NaN US NMS 1.76 8.93
ENVX Enovix Corporation 7.7500 7.83 1.4 - Strong Buy 7.790 0.260000 7.53 - 7.895 NaN US NMS NaN NaN
EVGO EVgo Inc. 3.2200 3.27 1.6 - Buy 3.240 0.080000 3.12 - 3.24 NaN US NMS NaN NaN
CAR Avis Budget Group, Inc. 135.0800 136.37 2.8 - Hold 135.880 1.930008 132.51 - 136.03 NaN US NMS NaN NaN
KSS Kohl's Corporation 24.6100 24.75 3.4 - Hold 24.590 0.490000 23.63 - 24.64 14.213873 US NYQ 0.50 2.03
WOLF Wolfspeed, Inc. 20.2000 20.38 None 20.280 -0.219999 19.91 - 20.86 NaN US NYQ NaN NaN
REAL The RealReal, Inc. 10.4500 18.47 None 14.480 -0.010000 14.26 - 14.635 NaN US NMS NaN NaN
NFE New Fortress Energy Inc. 1.1800 1.24 3.0 - Hold 1.220 0.000000 1.145 - 1.23 NaN US NMS 0.40 30.53
BKSY BlackSky Technology Inc. 17.3000 17.95 None 17.720 -0.030001 17.4177 - 18.0 NaN US NYQ NaN NaN
BBAI BigBear.ai, Inc. 6.3000 6.33 None 6.340 0.320000 6.04 - 6.44 NaN US NYQ NaN NaN
RUN Sunrun Inc. 20.1800 20.25 1.8 - Buy 20.250 1.020001 19.29 - 20.31 NaN US NMS NaN NaN
AXL American Axle & Manufacturing H 6.0000 6.69 2.7 - Hold 6.570 0.040000 6.5 - 6.65 19.323530 US NYQ NaN NaN
GO Grocery Outlet Holding Corp. 11.0600 11.15 None 11.130 0.160000 10.851 - 11.14 NaN US NMS NaN NaN
CAL Caleres, Inc. 11.1000 12.05 None 11.710 -0.090000 11.48 - 11.79 6.653409 US NYQ 0.28 2.39
ANAB AnaptysBio, Inc. 30.2300 41.95 1.5 - Strong Buy 41.650 -0.509998 41.52 - 42.66 NaN US NMS NaN NaN
GRPN Groupon, Inc. 16.8500 19.25 None 16.910 -0.040001 16.695 - 17.14 NaN US NMS NaN NaN
REPL Replimune Group, Inc. 7.1800 12.69 1.6 - Buy 10.000 -0.060000 9.83 - 10.17 NaN US NMS NaN NaN
ABSI Absci Corporation 2.2900 3.99 1.3 - Strong Buy 3.170 0.080000 3.0801 - 3.19 NaN US NMS NaN NaN
ZIM ZIM Integrated Shipping Service 20.2200 20.34 4.0 - Underperform 20.410 0.709999 19.8092 - 20.6 2.456077 US NYQ 4.28 20.97
CBRL Cracker Barrel Old Country Stor 20.5200 36.62 3.1 - Hold 28.890 0.110001 28.5 - 28.9882 14.024272 US NMS 1.00 3.46
MNRO Monro, Inc. 18.6800 18.77 None 18.710 -0.260000 18.6 - 19.04 NaN US NMS 1.12 5.99
CORZ Core Scientific, Inc. 16.8500 16.92 1.6 - Buy 16.890 0.709999 16.2803 - 16.955 NaN US NMS NaN NaN
NOG Northern Oil and Gas, Inc. 21.5000 22.38 2.2 - Buy 22.390 0.410000 21.85 - 22.48 12.302197 US NYQ 1.80 8.04
TRIP TripAdvisor, Inc. 12.5900 17.00 2.9 - Hold 14.870 0.030000 14.78 - 14.97 24.783333 US NMS NaN NaN
FOUR Shift4 Payments, Inc. 72.9300 74.87 1.6 - Buy 73.780 3.610000 72.3 - 75.345 34.476635 US NYQ NaN NaN
SEDG SolarEdge Technologies, Inc. 36.3900 36.69 3.4 - Hold 36.530 1.060001 35.29 - 37.0 NaN US NMS NaN NaN
CNX CNX Resources Corporation 38.0000 40.00 3.5 - Hold 38.840 0.540001 38.37 - 39.195 23.539394 US NYQ NaN NaN
SPHR Sphere Entertainment Co. 83.9100 85.01 None 84.590 1.710000 82.6897 - 84.78 NaN US NYQ NaN NaN
BEAM Beam Therapeutics Inc. 18.0800 31.62 1.3 - Strong Buy 25.330 0.299999 24.5834 - 25.555 NaN US NMS NaN NaN
SG Sweetgreen, Inc. 6.4900 6.51 2.5 - Buy 6.490 -0.140000 6.45 - 6.6789 NaN US NYQ NaN NaN
SPCE Virgin Galactic Holdings, Inc. 3.8100 3.86 2.9 - Hold 3.870 0.170000 3.715 - 3.9 NaN US NYQ NaN NaN
PTLO Portillo's Inc. 3.7600 5.24 None 5.220 0.010000 5.13 - 5.2959 14.499999 US NMS NaN NaN
XRX Xerox Holdings Corporation 2.4600 3.17 None 2.780 0.120000 2.62 - 2.79 NaN US NMS 0.10 3.60
STOK Stoke Therapeutics, Inc. 30.8500 31.10 1.1 - Strong Buy 30.910 -0.299999 30.28 - 31.44 45.455883 US NMS NaN NaN
CSIQ Canadian Solar Inc. 23.6400 30.96 3.3 - Hold 27.150 0.059999 26.4 - 28.035 NaN US NMS NaN NaN
PAR PAR Technology Corporation 30.0000 40.96 None 34.510 0.429996 34.32 - 34.82 NaN US NYQ NaN NaN
NUVB Nuvation Bio Inc. 8.0300 8.10 1.2 - Strong Buy 8.030 0.019999 7.91 - 8.14 NaN US NYQ NaN NaN
HZO MarineMax, Inc. (FL) 23.0100 23.75 1.5 - Strong Buy 23.380 -0.700001 23.28 - 24.53 NaN US NYQ NaN NaN
FUBO fuboTV Inc. 3.0300 3.04 None 3.040 0.030000 2.95 - 3.08 9.500000 US NYQ NaN NaN
METC Ramaco Resources, Inc. 11.8100 19.95 1.9 - Buy 15.690 0.040000 15.3411 - 16.42 NaN US NMS 0.28 1.75
RH RH 157.0100 158.60 2.5 - Hold 157.590 -1.850010 155.99 - 159.315 29.401117 US NYQ NaN NaN
SBH Sally Beauty Holdings, Inc. (Na 15.5200 16.24 2.6 - Hold 15.860 -0.570001 15.82 - 16.415 8.391534 US NYQ NaN NaN
SOC Sable Offshore Corp. 4.2600 4.57 1.0 - Strong Buy 4.370 0.250000 4.2 - 4.505 NaN US NYQ NaN NaN
CRNC Cerence Inc. 7.8700 13.38 2.8 - Hold 11.080 0.640000 10.4 - 11.08 NaN US NMS NaN NaN
GPRE Green Plains, Inc. 10.2800 10.39 None 10.330 0.340000 9.82 - 10.445 NaN US NMS NaN NaN
PHAT Phathom Pharmaceuticals, Inc. 11.5400 19.72 None 15.620 0.450000 15.21 - 16.265 NaN US NMS NaN NaN
ABCL AbCellera Biologics Inc. 3.7200 6.50 1.4 - Strong Buy 3.730 0.090000 3.635 - 3.755 NaN US NMS NaN NaN
JBLU JetBlue Airways Corporation 3.8700 5.20 3.6 - Underperform 4.570 0.050000 4.5118 - 4.6 NaN US NMS NaN NaN
DK Delek US Holdings, Inc. 35.7200 40.25 2.6 - Hold 38.670 -0.220001 38.61 - 39.55 NaN US NYQ 1.02 2.64
COLL Collegium Pharmaceutical, Inc. 33.4100 59.81 None 46.680 0.450001 46.215 - 47.0 28.638037 US NMS NaN NaN
WHR Whirlpool Corporation 77.1000 78.63 None 77.350 -1.390000 77.03 - 78.66 NaN US NYQ 3.60 4.65
HUMA Humacyte, Inc. 0.9720 1.71 1.4 - Strong Buy 1.350 0.020000 1.32 - 1.38 NaN US NMS NaN NaN
TWST Twist Bioscience Corporation 23.0200 40.70 1.4 - Strong Buy 32.010 0.309998 31.22 - 32.1 NaN US NMS NaN NaN
ETSY Etsy, Inc. 54.2000 54.22 2.7 - Hold 54.220 0.060001 54.0201 - 55.15 36.635136 US NYQ NaN NaN
HTZ Hertz Global Holdings, Inc 5.1900 5.27 None 5.240 0.120000 5.09 - 5.24 NaN US NMS NaN NaN
CZR Caesars Entertainment, Inc. 21.4600 23.31 1.8 - Buy 23.270 0.330000 23.0 - 23.485 NaN US NMS NaN NaN
EBS Emergent BioSolutions Inc. 10.0000 11.99 1.0 - Strong Buy 11.170 0.120000 11.11 - 11.3 8.462121 US NYQ NaN NaN
CAKE The Cheesecake Factory Incorpor 34.1000 61.32 2.5 - Buy 47.660 -0.080002 47.43 - 47.91 14.486322 US NMS 1.08 2.27
TSHA Taysha Gene Therapies, Inc. 4.6900 4.78 1.2 - Strong Buy 4.740 -0.120000 4.72 - 4.915 NaN US NMS NaN NaN
PTON Peloton Interactive, Inc. 6.7600 6.85 2.0 - Buy 6.790 0.070000 6.68 - 6.8664 NaN US NMS NaN NaN
BBW Build-A-Bear Workshop, Inc. 52.7200 53.50 1.0 - Strong Buy 53.100 1.040000 52.3 - 53.51 11.932585 US NYQ 0.88 1.66
YOU Clear Secure, Inc. 32.8000 38.00 2.4 - Buy 35.500 -0.020001 35.4 - 35.845 21.385542 US NYQ 0.50 1.41
IMCR Immunocore Holdings plc 39.2000 39.63 1.7 - Buy 39.500 -0.630001 39.13 - 40.53 NaN US NMS NaN NaN
BCRX BioCryst Pharmaceuticals, Inc. 6.1000 8.17 1.5 - Strong Buy 7.180 0.080000 7.0601 - 7.225 NaN US NMS NaN NaN
CTMX CytomX Therapeutics, Inc. 4.2300 4.31 1.5 - Strong Buy 4.280 0.060000 4.176 - 4.325 14.266666 US NMS NaN NaN
SRPT Sarepta Therapeutics, Inc. 19.2100 22.61 2.8 - Hold 21.340 0.389999 20.76 - 21.38 NaN US NMS NaN NaN
RIGL Rigel Pharmaceuticals, Inc. 43.0700 57.70 1.8 - Buy 50.490 -0.470001 50.06 - 52.055 8.156705 US NMS NaN NaN
FUN Six Flags Entertainment Corpora 14.3200 15.90 1.9 - Buy 15.180 0.260000 15.03 - 15.6 NaN US NYQ 1.20 3.61
VYX NCR Voyix Corporation 5.6600 11.85 1.5 - Strong Buy 10.110 0.099999 10.04 - 10.205 NaN US NYQ NaN NaN
PCRX Pacira BioSciences, Inc. 17.1400 30.01 2.1 - Buy 23.570 -0.240000 23.36 - 24.5 50.148937 US NMS NaN NaN
TARS Tarsus Pharmaceuticals, Inc. 58.0600 102.40 1.2 - Strong Buy 79.960 -0.540001 79.7 - 80.935 NaN US NMS NaN NaN
SRRK Scholar Rock Holding Corporatio 31.6300 55.68 1.2 - Strong Buy 44.060 0.910000 43.1801 - 44.08 NaN US NMS NaN NaN
CABA Cabaletta Bio, Inc. 2.5400 2.59 1.5 - Strong Buy 2.570 0.200000 2.34 - 2.69 NaN US NMS NaN NaN
EVH Evolent Health, Inc 4.1100 4.29 1.3 - Strong Buy 4.200 0.000000 4.1498 - 4.29 NaN US NYQ NaN NaN
CRNX Crinetics Pharmaceuticals, Inc. 45.4300 45.69 1.4 - Strong Buy 45.560 -0.469997 45.0 - 46.82 NaN US NMS NaN NaN
AEVA Aeva Technologies, Inc. 7.9800 13.65 None 11.150 0.620000 10.545 - 11.23 NaN US NMS NaN NaN
ORIC Oric Pharmaceuticals, Inc. 8.5200 15.18 1.2 - Strong Buy 11.880 0.060000 11.742 - 12.14 NaN US NMS NaN NaN
MDGL Madrigal Pharmaceuticals, Inc. 594.8900 598.50 1.3 - Strong Buy 596.980 -4.050049 590.56 - 605.0 NaN US NMS NaN NaN
WEN Wendy's Company (The) 8.4300 8.47 3.0 - Hold 8.450 -0.089000 8.44 - 8.59 8.989362 US NMS 0.56 6.63
LYFT Lyft, Inc. 20.9900 21.05 2.5 - Hold 21.030 0.870001 20.15 - 21.16 56.837837 US NMS NaN NaN
MRNA Moderna, Inc. 25.9100 26.04 2.8 - Hold 25.980 0.969999 24.87 - 26.045 NaN US NMS NaN NaN
CGON CG Oncology, Inc. 32.2100 56.89 1.3 - Strong Buy 44.840 0.000000 44.265 - 45.935 NaN US NMS NaN NaN
CWH Camping World Holdings, Inc. 10.4800 11.83 None 11.190 -0.140000 11.12 - 11.475 NaN US NYQ 0.50 4.47
DBI Designer Brands Inc. 3.5600 4.48 None 4.340 -0.020000 4.21 - 4.36 NaN US NYQ 0.20 4.61
IONQ IonQ, Inc. 49.4800 49.52 1.8 - Buy 49.300 2.400000 47.57 - 49.85 NaN US NYQ NaN NaN
QDEL QuidelOrtho Corporation 19.7100 34.63 None 27.350 -0.150000 27.03 - 27.56 NaN US NMS NaN NaN
LITE Lumentum Holdings Inc. 303.0500 338.08 1.7 - Buy 325.160 16.880005 306.02 - 325.46 199.484660 US NMS NaN NaN
BGS B&G Foods, Inc. 4.4600 4.65 3.7 - Underperform 4.610 0.100000 4.515 - 4.635 NaN US NYQ 0.76 16.49
AAP Advance Auto Parts Inc. 49.1100 53.00 3.1 - Hold 51.880 0.389999 50.92 - 53.12 NaN US NYQ 1.00 1.93
SYRE Spyre Therapeutics, Inc. 21.5700 38.40 None 30.000 0.250000 29.77 - 30.21 NaN US NMS NaN NaN
OXM Oxford Industries, Inc. 37.0000 40.00 3.0 - Hold 38.160 0.320000 37.34 - 38.34 10.285714 US NYQ 2.76 7.23
DNUT Krispy Kreme, Inc. 3.0300 5.22 None 4.180 0.070000 4.05 - 4.24 NaN US NMS 0.14 3.35
LB LandBridge Company LLC 56.0000 58.15 2.3 - Buy 56.950 0.139999 56.89 - 58.0 64.715910 US NYQ 0.40 0.70
GME GameStop Corporation 22.5300 22.65 None 22.530 0.900002 22.04 - 22.745 28.162500 US NYQ NaN NaN
GOGO Gogo Inc. 6.1600 8.05 None 7.150 0.070000 7.015 - 7.18 NaN US NMS NaN NaN
PINC Premier, Inc. 20.3400 36.17 3.0 - Hold 28.260 0.000000 0.0 - 0.0 166.235290 US NMS 0.84 2.97
FLWS 1-800-FLOWERS.COM, Inc. 2.4500 4.36 None 3.410 0.010000 3.385 - 3.4599 NaN US NMS NaN NaN
GLOB Globant S.A. 63.0000 64.49 2.1 - Buy 63.630 0.650002 62.47 - 64.16 29.054794 US NYQ NaN NaN
ACHR Archer Aviation Inc. 7.8100 7.85 1.8 - Buy 7.790 0.300000 7.4699 - 7.9268 NaN US NYQ NaN NaN
OMC Omnicom Group Inc. 70.0000 76.00 1.9 - Buy 71.620 0.120003 70.89 - 72.685 10.563422 US NYQ 2.90 4.05
TDOC Teladoc Health, Inc. 7.5500 7.61 2.7 - Hold 7.590 0.140000 7.45 - 7.62 NaN US NYQ NaN NaN
PII Polaris Inc. 65.9000 66.83 2.9 - Hold 66.360 -0.029999 65.42 - 66.98 NaN US NYQ 2.68 4.04
DIN Dine Brands Global, Inc. Common 30.9500 31.56 2.7 - Hold 31.250 -0.040001 30.81 - 31.565 13.950892 US NYQ 0.76 2.43
SMCI Super Micro Computer, Inc. 33.0000 35.73 2.6 - Hold 33.850 1.019997 32.88 - 33.86 26.653542 US NMS NaN NaN
MUX McEwen Inc. 18.6000 19.48 1.2 - Strong Buy 18.610 0.750000 18.21 - 19.2 NaN US NYQ NaN NaN
BILL BILL Holdings, Inc. 48.0000 50.19 1.9 - Buy 50.150 0.610001 49.58 - 50.35 NaN US NYQ NaN NaN
XPOF Xponential Fitness, Inc. 5.4500 10.00 2.0 - Buy 6.640 0.050000 6.55 - 6.7 NaN US NYQ NaN NaN
PRAX Praxis Precision Medicines, Inc 195.4500 197.52 1.4 - Strong Buy 196.460 7.919998 188.01 - 199.37 NaN US NMS NaN NaN
HNST The Honest Company, Inc. 1.9400 3.44 2.0 - Buy 2.690 0.000000 2.66 - 2.74 44.833336 US NMS NaN NaN
GIII G-III Apparel Group, LTD. 20.9400 37.22 None 29.150 -0.320000 28.99 - 29.83 7.342569 US NMS NaN NaN
HOG Harley-Davidson, Inc. 24.0000 25.01 2.5 - Buy 24.490 0.090000 24.07 - 24.605 5.830953 US NYQ 0.72 2.94
HNI HNI Corporation 41.1800 41.87 1.0 - Strong Buy 41.520 0.389999 40.985 - 41.53 13.932886 US NYQ 1.36 3.28
VTLE Vital Energy, Inc. 13.8000 22.55 2.9 - Hold 17.930 0.430000 17.46 - 18.0 NaN US NYQ NaN NaN
SPB Spectrum Brands Holdings, Inc. 58.9800 59.74 2.1 - Buy 59.350 -0.280003 59.13 - 59.8 15.415585 US NYQ 1.88 3.17
ANGI Angi Inc. 11.3700 11.48 None 11.420 0.120000 11.32 - 11.64 15.643835 US NMS NaN NaN
BTU Peabody Energy Corporation 26.6800 27.97 None 27.240 0.260000 26.6701 - 27.43 NaN US NYQ 0.30 1.10
GRAL GRAIL, Inc. 81.0100 140.23 2.0 - Buy 110.390 0.229996 108.05 - 113.8 NaN US NMS NaN NaN
ASTS AST SpaceMobile, Inc. 56.0900 56.38 2.3 - Buy 56.200 0.680000 55.8 - 57.8099 NaN US NMS NaN NaN
MP MP Materials Corp. 61.9500 62.18 1.3 - Strong Buy 61.950 1.800000 60.24 - 62.298 NaN US NYQ NaN NaN
PBF PBF Energy Inc. 32.7500 41.05 3.6 - Underperform 34.480 0.720001 34.01 - 34.79 NaN US NYQ 1.10 3.19
SIG Signet Jewelers Limited 99.6300 100.72 2.0 - Buy 100.160 -3.310000 99.42 - 103.865 34.068027 US NYQ 1.28 1.28
NXE Nexgen Energy Ltd. 8.7900 8.96 None 8.960 0.340000 8.67 - 9.0 NaN US NYQ NaN NaN
EYE National Vision Holdings, Inc. 28.7100 28.99 1.6 - Buy 28.850 -0.160000 28.55 - 29.075 NaN US NMS NaN NaN
ZVRA Zevra Therapeutics, Inc. 6.2300 10.84 None 8.430 -0.170000 8.41 - 8.75 17.936170 US NMS NaN NaN
CAVA CAVA Group, Inc. 48.8800 49.00 2.0 - Buy 48.890 -0.760002 48.84 - 50.42 42.146553 US NYQ NaN NaN
OLMA Olema Pharmaceuticals, Inc. 28.1400 28.53 1.1 - Strong Buy 28.320 0.200001 27.44 - 28.76 NaN US NMS NaN NaN
WING Wingstop Inc. 264.1000 265.64 1.6 - Buy 264.730 5.649994 254.36 - 266.35 42.906000 US NMS 1.20 0.45
VSCO Victorias Secret & Co. 41.1700 41.55 2.8 - Hold 41.330 1.140000 39.71 - 41.59 21.984043 US NYQ NaN NaN
CCOI Cogent Communications Holdings, 13.9900 24.15 2.4 - Buy 19.080 0.080000 18.8057 - 19.5 NaN US NMS 3.05 15.99
SDGR Schrodinger, Inc. 12.5800 22.41 None 17.560 0.139999 17.175 - 17.595 NaN US NMS NaN NaN
ENOV Enovis Corporation 30.0600 30.50 1.4 - Strong Buy 30.270 -0.039999 30.23 - 30.7508 NaN US NYQ NaN NaN
LCID Lucid Group, Inc. 13.6100 13.66 3.2 - Hold 13.630 0.250000 13.33 - 13.73 NaN US NMS NaN NaN
NKTX Nkarta, Inc. 1.8600 1.92 1.5 - Strong Buy 1.890 0.060000 1.85 - 1.93 NaN US NMS NaN NaN
NBR Nabors Industries Ltd. 49.5800 51.83 3.3 - Hold 49.870 0.020001 49.248 - 50.63 4.592081 US NYQ NaN NaN
QURE uniQure N.V. 19.9100 34.59 1.4 - Strong Buy 27.510 -0.119999 26.77 - 27.9004 NaN US NMS NaN NaN
LGIH LGI Homes, Inc. 51.6400 52.21 3.0 - Hold 52.020 -0.660000 51.52 - 52.68 11.508850 US NMS NaN NaN
FWRD Forward Air Corporation 22.7800 23.04 None 22.970 0.309999 22.435 - 23.1 NaN US NMS NaN NaN
TROX Tronox Holdings plc 3.9900 4.13 None 4.140 0.170000 3.985 - 4.14 NaN US NYQ 0.20 4.83
WTI W&T Offshore, Inc. 1.7700 1.80 None 1.770 0.020000 1.755 - 1.82 NaN US NYQ 0.04 2.26
SHAK Shake Shack, Inc. 87.1500 88.12 2.3 - Buy 87.480 -1.000000 87.2 - 89.345 85.764710 US NYQ NaN NaN
AEO American Eagle Outfitters, Inc. 20.3600 20.55 3.1 - Hold 20.400 0.139999 20.16 - 20.53 20.000000 US NYQ 0.50 2.45
CROX Crocs, Inc. 84.7300 85.08 None 84.980 -0.479996 84.79 - 86.14 29.506945 US NMS NaN NaN
SCVL Shoe Carnival, Inc. 16.4600 16.58 3.0 - Hold 16.520 -0.230000 16.39 - 16.84 7.866667 US NMS 0.60 3.63
EAT Brinker International, Inc. 153.0900 154.53 1.9 - Buy 153.790 2.019990 151.46 - 155.18 15.953319 US NYQ NaN NaN
ELVN Enliven Therapeutics, Inc. 15.6100 27.53 1.0 - Strong Buy 21.600 -0.109999 21.35 - 22.14 NaN US NMS NaN NaN
NVRI Enviri Corporation 18.0500 18.62 2.3 - Buy 18.340 0.000000 18.13 - 18.405 NaN US NYQ NaN NaN
UAA Under Armour, Inc. 4.5600 4.65 2.9 - Hold 4.620 0.000000 4.6 - 4.66 NaN US NYQ NaN NaN
CLF Cleveland-Cliffs Inc. 12.9200 13.06 2.4 - Buy 13.040 0.400000 12.65 - 13.085 NaN US NYQ NaN NaN
FIP FTAI Infrastructure Inc. 4.2400 4.31 None 4.280 0.190000 4.075 - 4.435 NaN US NMS 0.12 2.80
LRN Stride, Inc. 63.5800 64.38 None 63.530 -0.270000 63.47 - 64.58 9.911077 US NYQ NaN NaN
PZZA Papa John's International, Inc. 41.9300 42.18 2.4 - Buy 42.070 0.209999 41.78 - 42.261 36.903507 US NMS 1.84 4.37
CHPT ChargePoint Holdings, Inc. 8.1000 8.25 3.1 - Hold 8.190 0.260000 7.906 - 8.19 NaN US NYQ NaN NaN
TDUP ThredUp Inc. 5.4100 9.67 None 7.520 0.020000 7.46 - 7.585 NaN US NMS NaN NaN
APLS Apellis Pharmaceuticals, Inc. 21.2700 21.36 2.0 - Buy 21.300 -0.290001 21.105 - 21.715 59.166660 US NMS NaN NaN
CHTR Charter Communications, Inc. 200.0900 200.68 2.7 - Hold 200.120 0.309998 198.85 - 203.31 5.549639 US NMS NaN NaN
PENN PENN Entertainment, Inc. 13.6900 14.87 2.2 - Buy 14.840 0.110000 14.74 - 14.96 NaN US NMS NaN NaN
RIVN Rivian Automotive, Inc. 16.8200 16.90 2.6 - Hold 16.860 0.680000 16.26 - 17.055 NaN US NMS NaN NaN
ACHC Acadia Healthcare Company, Inc. 15.8300 18.41 1.9 - Buy 17.200 0.049999 16.875 - 17.3251 14.827587 US NMS NaN NaN
FVRR Fiverr International Ltd. 20.6800 21.31 1.8 - Buy 20.930 0.410000 20.85 - 21.36 34.883330 US NYQ NaN NaN
CGC Canopy Growth Corporation 1.1500 1.18 None 1.170 -0.040000 1.16 - 1.2 NaN US NMS NaN NaN
ARVN Arvinas, Inc. 12.5700 15.87 2.3 - Buy 12.585 0.165000 12.295 - 12.59 NaN US NMS NaN NaN
CNXC Concentrix Corporation 33.7500 38.75 2.0 - Buy 36.210 0.700001 35.08 - 36.8123 7.671610 US NMS 1.44 3.98
INSP Inspire Medical Systems, Inc. 123.8000 134.88 2.0 - Buy 124.410 -2.920000 123.755 - 127.82 85.212326 US NYQ NaN NaN
VAL Valaris Limited 51.3300 57.00 2.8 - Hold 56.410 0.470001 55.57 - 57.375 10.091234 US NYQ NaN NaN
YETI YETI Holdings, Inc. 41.0000 41.58 2.4 - Buy 41.480 -0.020001 41.335 - 41.94 21.604166 US NYQ NaN NaN
MUR Murphy Oil Corporation 31.5000 32.46 3.1 - Hold 32.070 0.619999 31.23 - 32.105 32.070000 US NYQ 1.30 4.05
OMI Owens & Minor, Inc. 2.6500 2.76 None 2.720 -0.030000 2.68 - 2.785 NaN US NYQ NaN NaN
TDAY USA TODAY Co., Inc. 3.4600 5.14 2.4 - Buy 5.010 -0.010000 4.96 - 5.08 7.477612 US NYQ NaN NaN
PBI Pitney Bowes Inc. 8.9000 11.50 None 9.860 -0.010000 9.79 - 9.9151 23.476190 US NYQ 0.36 3.65
HELE Helen of Troy Limited 18.8600 19.03 None 18.950 -0.109999 18.45 - 19.02 NaN US NMS NaN NaN
IDCC InterDigital, Inc. 356.4000 357.34 1.6 - Buy 357.750 -2.140015 354.0 - 363.98 23.977882 US NMS 2.80 0.78
WGS GeneDx Holdings Corp. 119.7700 212.48 1.3 - Strong Buy 166.950 1.339996 163.0 - 168.13 1391.250000 US NMS NaN NaN
MNMD Mind Medicine (MindMed) Inc. 12.6100 12.69 None 12.650 0.549999 12.19 - 12.8 NaN US NMS NaN NaN
TEM Tempus AI, Inc. 77.6800 83.06 2.1 - Buy 77.930 0.720001 76.34 - 78.03 NaN US NMS NaN NaN
ULCC Frontier Group Holdings, Inc. 4.5200 4.58 2.8 - Hold 4.560 0.120000 4.42 - 4.585 NaN US NMS NaN NaN
SANA Sana Biotechnology, Inc. 4.2900 4.33 1.4 - Strong Buy 4.300 0.280000 3.99 - 4.32 NaN US NMS NaN NaN
W Wayfair Inc. 110.5000 110.80 2.0 - Buy 110.800 -1.750000 110.12 - 112.64 NaN US NYQ NaN NaN
MBC MasterBrand, Inc. 9.4700 14.02 None 11.090 -0.050000 11.025 - 11.145 17.603174 US NYQ NaN NaN
ACLS Axcelis Technologies, Inc. 58.8900 105.65 None 82.770 0.639999 81.7827 - 83.36 19.521227 US NMS NaN NaN
AMPX Amprius Technologies, Inc. 11.2800 11.35 None 11.320 0.509999 10.84 - 11.455 NaN US NYQ NaN NaN
MGY Magnolia Oil & Gas Corporation 22.5500 23.91 2.2 - Buy 23.140 0.209999 22.965 - 23.27 12.855556 US NYQ 0.60 2.59
SLDB Solid Biosciences Inc. 3.9100 5.69 1.3 - Strong Buy 5.430 0.070000 5.25 - 5.442 NaN US NMS NaN NaN
VTS Vitesse Energy, Inc. 20.2500 24.00 2.0 - Buy 21.160 0.180000 20.8 - 21.196 41.490196 US NYQ 2.25 10.63
TXG 10x Genomics, Inc. 13.7900 23.83 2.3 - Buy 18.810 0.059999 18.43 - 19.286 NaN US NMS NaN NaN
CHH Choice Hotels International, In 90.8200 91.72 3.0 - Hold 91.260 -0.150002 90.7157 - 91.6991 11.252775 US NYQ 1.15 1.26
GERN Geron Corporation 1.1200 1.23 None 1.180 -0.010000 1.17 - 1.2059 NaN US NMS NaN NaN
RRGB Red Robin Gourmet Burgers, Inc. 4.3500 4.41 1.5 - Strong Buy 4.380 -0.020000 4.29 - 4.445 NaN US NMS NaN NaN
ASO Academy Sports and Outdoors, In 35.0500 61.86 2.1 - Buy 48.250 0.029999 48.03 - 48.82 9.069549 US NMS 0.52 1.08
KOS Kosmos Energy Ltd. 1.0900 1.12 2.1 - Buy 1.120 0.050000 1.076 - 1.1599 NaN US NYQ NaN NaN
OTTR Otter Tail Corporation 59.2100 104.81 None 82.200 0.089996 81.65 - 82.79 12.416918 US NMS 2.10 2.55
IMAX Imax Corporation 33.7000 38.00 1.5 - Strong Buy 37.100 0.219997 36.79 - 37.57 52.253520 US NYQ NaN NaN
QBTS D-Wave Quantum Inc. 22.7800 22.85 None 22.670 0.260000 22.22 - 22.955 NaN US NYQ NaN NaN
VNET VNET Group, Inc. 6.3400 11.30 1.5 - Buy 8.940 0.030000 8.71 - 8.95 NaN US NMS NaN NaN
DYN Dyne Therapeutics, Inc. 15.7900 26.62 1.6 - Buy 21.900 0.730000 20.59 - 22.29 NaN US NMS NaN NaN
RDW Redwire Corporation 5.5200 5.54 1.6 - Buy 5.510 0.140000 5.39 - 5.58 NaN US NYQ NaN NaN
NOTE FiscalNote Holdings, Inc. 2.3000 2.31 None 2.350 0.080000 2.23 - 2.3966 NaN US NYQ NaN NaN
BOOT Boot Barn Holdings, Inc. 174.0000 231.56 None 193.820 -0.289993 192.845 - 196.2449 28.587020 US NYQ NaN NaN
ANF Abercrombie & Fitch Company 97.5200 98.09 2.3 - Buy 97.870 2.730000 95.089 - 99.7955 9.419634 US NYQ NaN NaN
CYTK Cytokinetics, Incorporated 49.7400 87.16 1.8 - Buy 68.130 -0.020004 67.71 - 69.33 NaN US NMS NaN NaN
TNYA Tenaya Therapeutics, Inc. 1.3800 1.42 None 1.400 0.040000 1.36 - 1.42 NaN US NMS NaN NaN
PTCT PTC Therapeutics, Inc. 61.3700 109.10 2.0 - Buy 85.990 -0.260002 84.82 - 86.76 9.998836 US NMS NaN NaN
HLF Herbalife Ltd. 11.5100 13.80 2.3 - Buy 12.730 -0.610001 12.66 - 13.34 4.067092 US NYQ NaN NaN
PRGS Progress Software Corporation 41.3100 41.49 None 41.410 0.200001 41.18 - 41.755 37.990826 US NMS NaN NaN
ASPN Aspen Aerogels, Inc. 3.2200 3.30 1.9 - Buy 3.220 0.060000 3.14 - 3.265 NaN US NYQ NaN NaN
BMEA Biomea Fusion, Inc. 1.0500 1.14 1.6 - Buy 1.090 0.020000 1.05 - 1.12 NaN US NMS NaN NaN
DVAX Dynavax Technologies Corporatio 9.7800 13.07 2.0 - Buy 11.370 -0.060000 11.34 - 11.4899 NaN US NMS NaN NaN
ZYXI Zynex, Inc. 0.9216 1.57 None 1.260 -0.330000 1.21 - 1.68 NaN US NMS NaN NaN
GPRO GoPro, Inc. 1.5800 1.65 None 1.630 0.000000 1.6005 - 1.6493 NaN US NMS NaN NaN
FNKO Funko, Inc. 3.1200 3.18 None 3.160 0.070000 3.0903 - 3.185 NaN US NMS NaN NaN
DNA Ginkgo Bioworks Holdings, Inc. 9.1600 9.56 None 9.280 0.170000 9.1 - 9.38 NaN US NYQ NaN NaN
DUOL Duolingo, Inc. 189.0600 191.03 2.4 - Buy 191.410 2.979996 187.3325 - 194.2 24.107054 US NMS NaN NaN
OM Outset Medical, Inc. 4.5200 4.61 None 4.560 0.120000 4.41 - 4.755 NaN US NMS NaN NaN
MTN Vail Resorts, Inc. 133.6900 145.00 2.5 - Buy 140.210 1.020000 138.82 - 141.19 18.620186 US NYQ 8.88 6.33
BOX Box, Inc. 29.3100 29.90 None 29.540 -0.139999 29.4102 - 29.795 23.444445 US NYQ NaN NaN
ODP The ODP Corporation 24.0200 31.89 None 27.970 0.059999 27.94 - 27.975 133.190480 US NMS NaN NaN
LAES SEALSQ Corp 4.4300 4.50 None 4.470 0.290000 4.21 - 4.6 NaN US NMS NaN NaN
CNK Cinemark Holdings Inc Cinemark 27.2000 27.80 1.8 - Buy 27.380 -0.030001 27.22 - 27.685 24.890907 US NYQ 0.36 1.31
CERT Certara, Inc. 8.3100 9.84 2.1 - Buy 9.160 0.020000 9.005 - 9.19 130.857150 US NMS NaN NaN
PL Planet Labs PBC 11.9300 12.19 1.8 - Buy 11.900 0.179999 11.716 - 12.01 NaN US NYQ NaN NaN
PENG Penguin Solutions, Inc. 20.1800 20.23 None 20.230 -0.080000 20.0 - 20.57 72.250000 US NMS NaN NaN
GLUE Monte Rosa Therapeutics, Inc. 11.5500 20.35 None 16.170 0.180000 15.68 - 16.24 50.531250 US NMS NaN NaN
SNCY Sun Country Airlines Holdings, 13.6100 13.74 1.8 - Buy 13.700 0.090000 13.19 - 13.87 13.047620 US NMS NaN NaN
RIG Transocean Ltd (Switzerland) 4.3500 4.40 2.5 - Hold 4.410 0.110000 4.24 - 4.43 NaN US NYQ NaN NaN
ZYME Zymeworks Inc. 19.8300 34.20 1.3 - Strong Buy 26.710 -0.620001 26.41 - 27.6932 NaN US NMS NaN NaN
CGEM Cullinan Therapeutics, Inc. 11.2900 11.42 1.1 - Strong Buy 11.370 -0.370000 11.25 - 12.01 NaN US NMS NaN NaN
FTRE Fortrea Holdings Inc. 12.6600 12.77 2.9 - Hold 12.710 0.080000 12.625 - 13.235 NaN US NMS NaN NaN
ARQT Arcutis Biotherapeutics, Inc. 22.3000 39.28 1.5 - Strong Buy 30.650 -0.309999 30.39 - 31.27 NaN US NMS NaN NaN
CXT Crane NXT, Co. 22.5300 56.12 1.8 - Buy 56.300 0.219997 55.61 - 56.97 21.007462 US NYQ 0.68 1.21
POWL Powell Industries, Inc. 320.1800 324.61 1.7 - Buy 323.220 1.429993 319.175 - 326.27 21.736382 US NMS 1.07 0.33
BDTX Black Diamond Therapeutics, Inc 3.7900 3.86 1.2 - Strong Buy 3.820 0.040000 3.8 - 3.9 10.324324 US NMS NaN NaN
OSIS OSI Systems, Inc. 269.4400 273.07 1.5 - Strong Buy 270.850 -0.709991 268.0675 - 274.68 30.673840 US NMS NaN NaN
PACB Pacific Biosciences of Californ 2.2800 2.35 2.2 - Buy 2.320 -0.070000 2.29 - 2.38 NaN US NMS NaN NaN
OSCR Oscar Health, Inc. 17.9000 18.05 3.8 - Underperform 17.970 -0.190001 17.83 - 18.235 NaN US NYQ NaN NaN
MAN ManpowerGroup 27.0000 29.30 2.9 - Hold 28.760 0.290001 28.415 - 28.855 NaN US NYQ 1.44 5.01
CARS Cars.com Inc. 11.3000 12.00 2.1 - Buy 11.600 -0.120000 11.52 - 11.83 25.217392 US NYQ NaN NaN