Most Shorted Stocks



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
ACHC Acadia Healthcare Company, Inc. 23.35 23.63 2.2 - Buy 23.440 1.150000 21.74 - 23.55 20.206898 US NMS NaN NaN
HIMS Hims & Hers Health, Inc. 0.00 0.00 2.9 - Hold 14.520 -1.080000 14.48 - 15.2915 28.470590 US NYQ NaN NaN
RXRX Recursion Pharmaceuticals, Inc. 3.25 4.63 2.5 - Buy 3.670 -0.100000 3.57 - 3.72 NaN US NMS NaN NaN
NVAX Novavax, Inc. 10.04 10.16 2.3 - Buy 10.140 -1.050000 9.81 - 11.15 5.044776 US NMS NaN NaN
AI C3.ai, Inc. 0.00 0.00 3.5 - Hold 7.950 -0.450000 7.85 - 8.3972 NaN US NYQ NaN NaN
BBAI BigBear.ai, Inc. 0.00 0.00 None 3.960 -0.190000 3.83 - 4.03 NaN US NYQ NaN NaN
APLD Applied Digital Corporation 19.80 33.66 1.2 - Strong Buy 27.270 -1.379999 26.075 - 27.74 NaN US NMS NaN NaN
ENVX Enovix Corporation 4.17 15.00 1.4 - Strong Buy 5.270 -0.680000 5.24 - 5.815 NaN US NMS NaN NaN
GRPN Groupon, Inc. 10.95 14.39 None 12.620 -0.230000 12.43 - 12.8 NaN US NMS NaN NaN
LENZ LENZ Therapeutics, Inc. 13.08 13.81 1.1 - Strong Buy 13.490 -0.030000 13.14 - 13.73 NaN US NMS NaN NaN
ABSI Absci Corporation 2.70 2.77 None 2.740 -0.070000 2.67 - 2.78 NaN US NMS NaN NaN
SEI Solaris Energy Infrastructure, 0.00 0.00 1.4 - Strong Buy 49.630 -1.330000 49.05 - 51.49 75.196970 US NYQ 0.48 0.97
EVGO EVgo Inc. 2.68 2.74 1.6 - Buy 2.740 -0.050000 2.67 - 2.78 NaN US NMS NaN NaN
PLAY Dave & Buster's Entertainment, 14.65 14.78 None 14.720 -0.780000 14.6 - 15.19 NaN US NMS NaN NaN
SNDX Syndax Pharmaceuticals, Inc. 21.58 21.80 1.2 - Strong Buy 21.710 1.040001 19.21 - 21.76 NaN US NMS NaN NaN
RUN Sunrun Inc. 13.00 15.06 1.9 - Buy 13.250 -7.170000 12.47 - 18.7399 NaN US NMS NaN NaN
GO Grocery Outlet Holding Corp. 7.02 12.44 2.7 - Hold 9.880 0.070000 9.72 - 9.925 NaN US NMS NaN NaN
CBRL Cracker Barrel Old Country Stor 32.16 33.46 3.1 - Hold 32.720 0.360001 30.96 - 32.87 44.216217 US NMS 1.00 3.06
AMC AMC Entertainment Holdings, Inc 0.00 0.00 3.0 - Hold 1.160 0.020000 1.12 - 1.18 NaN US NYQ NaN NaN
DDD 3D Systems Corporation 0.00 0.00 None 1.930 -0.090000 1.93 - 2.0186 48.250000 US NYQ NaN NaN
TRIP TripAdvisor, Inc. 10.07 10.13 2.9 - Hold 10.110 -0.170000 9.76 - 10.12 32.612904 US NMS NaN NaN
OXM Oxford Industries, Inc. 0.00 0.00 None 39.590 -0.810001 38.51 - 40.03 NaN US NYQ 2.76 6.97
KSS Kohl's Corporation 0.00 0.00 3.1 - Hold 16.370 -1.080000 16.175 - 17.16 9.462428 US NYQ 0.50 3.05
JACK Jack In The Box Inc. 16.65 17.35 2.7 - Hold 16.920 -0.360001 16.56 - 17.15 NaN US NMS 1.76 10.40
SPCE Virgin Galactic Holdings, Inc. 0.00 0.00 2.9 - Hold 2.550 -0.090000 2.5 - 2.62 NaN US NYQ NaN NaN
SNBR Sleep Number Corporation 4.92 6.21 None 6.170 -0.830000 5.83 - 6.93 NaN US NMS NaN NaN
SOC Sable Offshore Corp. 0.00 0.00 1.0 - Strong Buy 8.250 0.340000 7.73 - 8.43 NaN US NYQ NaN NaN
IONQ IonQ, Inc. 0.00 0.00 1.5 - Buy 38.370 -2.510000 36.451 - 39.56 NaN US NYQ NaN NaN
LEU Centrus Energy Corp. 0.00 197.04 1.8 - Buy 202.590 -8.370010 197.95 - 210.48 51.813297 US NYQ NaN NaN
ORIC Oric Pharmaceuticals, Inc. 13.39 13.51 1.3 - Strong Buy 13.450 -0.050000 12.851 - 13.73 NaN US NMS NaN NaN
FOUR Shift4 Payments, Inc. 0.00 0.00 1.9 - Buy 44.070 -4.340000 43.8 - 47.2 20.593456 US NYQ NaN NaN
PAR PAR Technology Corporation 0.00 0.00 1.3 - Strong Buy 16.390 -6.070000 15.44 - 20.1 NaN US NYQ NaN NaN
XRX Xerox Holdings Corporation 1.76 1.84 None 1.800 0.030000 1.71 - 1.81 NaN US NMS 0.10 5.56
IMCR Immunocore Holdings plc 32.21 32.43 1.5 - Strong Buy 32.300 0.259998 31.56 - 32.93 NaN US NMS NaN NaN
FUN Six Flags Entertainment Corpora 0.00 0.00 1.9 - Buy 17.030 -0.160000 16.39 - 17.1 NaN US NYQ NaN NaN
AVXL Anavex Life Sciences Corp. 4.40 4.47 None 4.430 -0.030000 4.28 - 4.455 NaN US NMS NaN NaN
CAR Avis Budget Group, Inc. 92.22 101.90 2.8 - Hold 97.410 0.870003 93.79 - 97.6 NaN US NMS NaN NaN
BKSY BlackSky Technology Inc. 0.00 0.00 1.0 - Strong Buy 18.850 -1.140000 17.525 - 19.44 NaN US NYQ NaN NaN
TWST Twist Bioscience Corporation 46.82 47.05 1.5 - Strong Buy 46.920 -1.790001 46.06 - 48.11 NaN US NMS NaN NaN
SRPT Sarepta Therapeutics, Inc. 15.62 17.87 2.8 - Hold 16.760 -0.690001 16.46 - 17.26 NaN US NMS NaN NaN
SPHR Sphere Entertainment Co. 0.00 0.00 1.5 - Buy 119.010 2.690000 112.63 - 120.2699 160.824330 US NYQ NaN NaN
RIGL Rigel Pharmaceuticals, Inc. 29.67 39.93 None 34.740 -0.969997 34.44 - 36.57 5.612278 US NMS NaN NaN
RHI Robert Half Inc. 0.00 0.00 3.3 - Hold 24.420 -0.330000 23.41 - 24.42 18.360900 US NYQ 2.36 9.66
STOK Stoke Therapeutics, Inc. 35.96 36.75 1.1 - Strong Buy 36.410 0.860001 34.66 - 36.61 53.544117 US NMS NaN NaN
ANAB AnaptysBio, Inc. 54.42 55.36 1.4 - Strong Buy 55.050 -1.060001 53.54 - 57.16 NaN US NMS NaN NaN
HUMA Humacyte, Inc. 1.07 1.16 1.4 - Strong Buy 1.115 -0.115000 1.1 - 1.2071 NaN US NMS NaN NaN
BEAM Beam Therapeutics Inc. 26.00 35.64 1.3 - Strong Buy 28.460 -0.459999 27.57 - 28.84 NaN US NMS NaN NaN
DFTX Definium Therapeutics, Inc. 17.40 17.53 1.2 - Strong Buy 17.450 0.160000 16.81 - 17.96 NaN US NMS NaN NaN
AAP Advance Auto Parts Inc. 0.00 0.00 3.0 - Hold 53.170 1.170000 51.17 - 53.235 47.053097 US NYQ 1.00 1.88
SG Sweetgreen, Inc. 0.00 0.00 2.8 - Hold 5.550 -0.590000 5.25 - 6.28 NaN US NYQ NaN NaN
APLS Apellis Pharmaceuticals, Inc. 20.90 21.01 2.0 - Buy 20.960 -0.680000 20.79 - 21.3 116.444435 US NMS NaN NaN
CABA Cabaletta Bio, Inc. 3.28 3.38 1.5 - Strong Buy 3.320 -0.160000 3.14 - 3.44 NaN US NMS NaN NaN
GPRE Green Plains, Inc. 13.68 13.79 2.2 - Buy 13.730 -0.470000 13.47 - 14.13 NaN US NMS NaN NaN
CORZ Core Scientific, Inc. 12.46 20.92 1.4 - Strong Buy 16.970 -1.010000 16.31 - 17.4 NaN US NMS NaN NaN
FDMT 4D Molecular Therapeutics, Inc. 6.92 12.04 None 9.660 0.000000 9.38 - 9.72 NaN US NMS NaN NaN
NFE New Fortress Energy Inc. 1.07 1.12 3.0 - Hold 1.090 -0.050000 1.085 - 1.16 NaN US NMS 0.40 30.53
NOG Northern Oil and Gas, Inc. 0.00 0.00 2.2 - Buy 27.590 1.340000 26.33 - 27.745 15.159340 US NYQ 1.80 6.52
HTZ Hertz Global Holdings, Inc 4.51 4.57 3.4 - Hold 4.540 0.040000 4.355 - 4.66 NaN US NMS NaN NaN
WOLF Wolfspeed, Inc. 0.00 0.00 None 19.720 -0.490000 18.6301 - 19.895 NaN US NYQ NaN NaN
MED MEDIFAST INC 0.00 10.49 3.0 - Hold 10.530 0.099999 10.37 - 10.56 NaN US NYQ NaN NaN
CSIQ Canadian Solar Inc. 17.62 17.77 None 17.710 -2.230001 17.21 - 19.56 NaN US NMS NaN NaN
DUOL Duolingo, Inc. 97.23 99.86 2.7 - Hold 101.000 -16.449997 91.99 - 101.45 12.720403 US NMS NaN NaN
REPL Replimune Group, Inc. 5.54 9.68 1.7 - Buy 7.650 -0.040000 7.53 - 7.765 NaN US NMS NaN NaN
PCRX Pacira BioSciences, Inc. 21.87 21.98 2.1 - Buy 21.910 -0.680000 20.62 - 22.41 46.617020 US NMS NaN NaN
SBH Sally Beauty Holdings, Inc. (Na 0.00 0.00 2.4 - Buy 16.070 -0.530001 15.94 - 16.4726 9.130682 US NYQ NaN NaN
RH RH 0.00 0.00 None 165.710 -20.900000 164.68 - 180.27 29.965643 US NYQ NaN NaN
MRNA Moderna, Inc. 53.33 53.72 3.0 - Hold 53.570 1.860001 50.73 - 53.62 NaN US NMS NaN NaN
NOTE FiscalNote Holdings, Inc. 1.00 1.10 1.0 - Strong Buy 1.070 -0.070000 1.01 - 1.1146 NaN US NYQ NaN NaN
EVH Evolent Health, Inc 0.00 0.00 1.5 - Strong Buy 3.250 -0.070000 3.125 - 3.34 NaN US NYQ NaN NaN
CAKE The Cheesecake Factory Incorpor 46.26 81.92 2.7 - Hold 64.780 -0.300003 63.435 - 65.03 19.689970 US NMS 1.20 1.85
DK Delek US Holdings, Inc. 0.00 0.00 2.6 - Hold 38.110 1.730000 34.85 - 38.795 NaN US NYQ 1.02 2.68
TSHA Taysha Gene Therapies, Inc. 3.32 5.74 1.2 - Strong Buy 4.530 -0.040000 4.45 - 4.605 NaN US NMS NaN NaN
CHPT ChargePoint Holdings, Inc. 0.00 0.00 3.1 - Hold 6.300 -0.260000 6.1302 - 6.5 NaN US NYQ NaN NaN
ANGI Angi Inc. 7.75 7.80 None 7.780 -0.290000 7.63 - 7.925 8.276596 US NMS NaN NaN
AEVA Aeva Technologies, Inc. 10.25 16.75 1.4 - Strong Buy 13.260 -0.380000 13.07 - 14.34 NaN US NMS NaN NaN
MUX McEwen Inc. 28.11 0.00 1.2 - Strong Buy 28.350 -0.020001 27.335 - 28.695 NaN US NYQ NaN NaN
MNRO Monro, Inc. 21.40 21.60 None 21.530 -0.099998 21.05 - 21.58 NaN US NMS 1.12 5.20
BKKT Bakkt, Inc. 0.00 0.00 None 9.560 -0.839999 9.33 - 10.1499 NaN US NYQ NaN NaN
FVRR Fiverr International Ltd. 0.00 0.00 2.4 - Buy 10.830 -0.860000 10.64 - 11.78 19.339285 US NYQ NaN NaN
VYX NCR Voyix Corporation 0.00 0.00 1.5 - Strong Buy 7.640 -0.600000 7.365 - 8.06 NaN US NYQ NaN NaN
WHR Whirlpool Corporation 0.00 0.00 2.9 - Hold 68.430 0.199997 66.85 - 68.91 12.090106 US NYQ 4.45 6.50
QURE uniQure N.V. 15.51 15.65 1.5 - Buy 15.630 -1.485000 15.5 - 17.2832 NaN US NMS NaN NaN
TDOC Teladoc Health, Inc. 0.00 0.00 2.6 - Hold 5.260 -0.090000 5.09 - 5.33 NaN US NYQ NaN NaN
BBW Build-A-Bear Workshop, Inc. 0.00 0.00 None 48.660 -1.430000 48.27 - 49.44 11.237875 US NYQ 0.88 1.81
TERN Terns Pharmaceuticals, Inc. 30.38 51.90 1.2 - Strong Buy 42.120 1.200001 39.933 - 42.24 NaN US NMS NaN NaN
CZR Caesars Entertainment, Inc. 24.98 25.15 1.9 - Buy 25.050 0.309999 23.92 - 25.9 NaN US NMS NaN NaN
REAL The RealReal, Inc. 12.20 12.28 1.4 - Strong Buy 12.260 -0.130000 11.88 - 14.0545 NaN US NMS NaN NaN
LYFT Lyft, Inc. 13.81 13.88 2.5 - Hold 13.840 -0.260000 13.74 - 13.96 2.032306 US NMS NaN NaN
EBS Emergent BioSolutions Inc. 0.00 0.00 1.0 - Strong Buy 8.150 -2.950000 8.01 - 9.57 6.174242 US NYQ NaN NaN
CNXC Concentrix Corporation 32.42 32.97 None 32.800 0.739998 30.89 - 33.43 NaN US NMS 1.44 4.39
WEN Wendy's Company (The) 7.63 7.70 3.1 - Hold 7.660 -0.080000 7.499 - 7.7173 9.011765 US NMS 0.56 7.30
GOGO Gogo Inc. 3.61 4.78 2.5 - Buy 4.230 -0.120000 3.92 - 4.45 NaN US NMS NaN NaN
ABCL AbCellera Biologics Inc. 2.60 4.36 1.4 - Strong Buy 3.610 0.020000 3.36 - 3.619 NaN US NMS NaN NaN
HOG Harley-Davidson, Inc. 0.00 0.00 2.4 - Buy 18.000 -0.389999 17.93 - 18.28 6.474820 US NYQ 0.73 4.04
PTLO Portillo's Inc. 5.24 5.44 2.4 - Buy 5.340 -0.140000 5.2735 - 5.44 14.833333 US NMS NaN NaN
JBLU JetBlue Airways Corporation 4.76 6.24 3.6 - Underperform 5.540 -0.260000 5.4401 - 5.69 NaN US NMS NaN NaN
BCRX BioCryst Pharmaceuticals, Inc. 8.73 8.78 1.3 - Strong Buy 8.750 0.850000 7.91 - 8.83 NaN US NMS NaN NaN
ACLS Axcelis Technologies, Inc. 82.22 83.06 2.8 - Hold 82.610 -0.970001 80.795 - 84.335 21.739473 US NMS NaN NaN
BHVN Biohaven Ltd. 0.00 0.00 1.8 - Buy 11.520 0.370001 10.81 - 11.87 NaN US NYQ NaN NaN
KURA Kura Oncology, Inc. 8.72 8.77 1.3 - Strong Buy 8.730 0.080000 8.51 - 8.76 NaN US NMS NaN NaN
SEDG SolarEdge Technologies, Inc. 35.02 35.52 3.2 - Hold 35.400 -5.000000 33.9601 - 39.2 NaN US NMS NaN NaN
PBF PBF Energy Inc. 0.00 0.00 3.3 - Hold 35.600 -0.460003 34.7701 - 36.235 NaN US NYQ 1.10 3.09
ACLX Arcellx, Inc. 82.08 146.04 2.9 - Hold 113.790 -0.089996 113.68 - 114.25 NaN US NMS NaN NaN
HZO MarineMax, Inc. (FL) 0.00 0.00 1.4 - Strong Buy 30.500 0.450001 28.77 - 30.64 NaN US NYQ NaN NaN
BMEA Biomea Fusion, Inc. 1.30 1.39 None 1.370 -0.080000 1.33 - 1.45 NaN US NMS NaN NaN
MDGL Madrigal Pharmaceuticals, Inc. 430.10 434.72 1.4 - Strong Buy 432.000 -13.850006 430.01 - 442.5 NaN US NMS NaN NaN
PTON Peloton Interactive, Inc. 4.00 4.03 2.2 - Buy 4.020 -0.060000 3.95 - 4.08 NaN US NMS NaN NaN
PATH UiPath, Inc. 0.00 0.00 2.8 - Hold 10.730 0.019999 10.17 - 10.83 25.547619 US NYQ NaN NaN
PENN PENN Entertainment, Inc. 15.62 15.70 2.2 - Buy 15.640 1.000000 14.52 - 15.685 NaN US NMS NaN NaN
GIII G-III Apparel Group, LTD. 30.53 30.68 None 30.590 -1.180000 30.465 - 31.54 9.383435 US NMS 0.40 1.31
NBIS Nebius Group N.V. 90.90 91.49 1.8 - Buy 91.190 -13.690002 88.401 - 99.29 759.916700 US NMS NaN NaN
CIFR Cipher Mining Inc. 11.56 19.31 1.4 - Strong Buy 15.600 -0.879999 14.98 - 16.2599 NaN US NMS NaN NaN
RDW Redwire Corporation 0.00 0.00 1.7 - Buy 9.070 -0.480000 8.5301 - 9.5355 NaN US NYQ NaN NaN
METC Ramaco Resources, Inc. 15.02 15.20 1.8 - Buy 15.140 0.210000 13.635 - 15.14 NaN US NMS 0.28 1.82
SMR NuScale Power Corporation 0.00 0.00 2.5 - Buy 12.850 -0.480000 12.68 - 13.44 NaN US NYQ NaN NaN
MBC MasterBrand, Inc. 9.72 10.04 None 10.120 -0.510000 9.95 - 10.67 48.190475 US NYQ NaN NaN
HUN Huntsman Corporation 0.00 0.00 3.2 - Hold 12.650 0.679999 11.75 - 12.68 NaN US NYQ 0.35 2.77
SRRK Scholar Rock Holding Corporatio 43.81 44.37 1.2 - Strong Buy 44.270 -0.570000 43.07 - 44.71 NaN US NMS NaN NaN
ENOV Enovis Corporation 0.00 0.00 1.3 - Strong Buy 25.470 0.049999 25.18 - 26.4099 NaN US NYQ NaN NaN
IIIV i3 Verticals, Inc. 22.29 22.49 None 22.380 -0.309999 22.15 - 22.88 279.750000 US NMS NaN NaN
ASTS AST SpaceMobile, Inc. 73.17 82.00 None 79.190 -6.570000 77.17 - 83.5 NaN US NMS NaN NaN
LITE Lumentum Holdings Inc. 657.77 742.34 1.5 - Buy 700.910 23.909973 672.01 - 720.0999 204.346920 US NMS NaN NaN
COLL Collegium Pharmaceutical, Inc. 41.39 41.96 1.7 - Buy 41.670 -2.549999 40.76 - 44.055 25.564417 US NMS NaN NaN
DIN Dine Brands Global, Inc. Common 0.00 0.00 2.7 - Hold 30.960 -0.360001 30.61 - 31.49 13.821428 US NYQ 0.76 2.45
PHAT Phathom Pharmaceuticals, Inc. 9.69 15.94 1.5 - Strong Buy 12.560 -1.000000 12.32 - 13.76 NaN US NMS NaN NaN
RIG Transocean Ltd (Switzerland) 0.00 0.00 3.0 - Hold 6.480 0.100000 6.36 - 6.55 NaN US NYQ NaN NaN
DBI Designer Brands Inc. 0.00 0.00 None 7.120 -0.350000 6.8 - 7.355 NaN US NYQ 0.20 2.81
QDEL QuidelOrtho Corporation 22.66 22.80 2.4 - Buy 22.740 0.040001 21.99 - 22.76 NaN US NMS NaN NaN
W Wayfair Inc. 0.00 0.00 2.1 - Buy 76.330 -2.640000 74.79 - 77.91 NaN US NYQ NaN NaN
GME GameStop Corporation 0.00 0.00 None 24.030 -0.070000 23.7043 - 24.22 27.306820 US NYQ NaN NaN
UPWK Upwork Inc. 13.34 13.50 None 13.420 -0.430000 13.245 - 13.8288 15.976192 US NMS NaN NaN
CAVA CAVA Group, Inc. 0.00 0.00 2.0 - Buy 82.470 -2.270000 78.02 - 82.44 152.722210 US NYQ NaN NaN
DCH Dauch Corporation 0.00 0.00 2.4 - Buy 6.600 -0.170000 6.44 - 6.65 NaN US NYQ NaN NaN
ETSY Etsy, Inc. 0.00 0.00 2.6 - Hold 54.880 -0.299999 53.9601 - 55.655 37.081080 US NYQ NaN NaN
LRN Stride, Inc. 0.00 84.31 2.3 - Buy 84.380 -1.480000 83.16 - 85.39 12.961597 US NYQ NaN NaN
FWRD Forward Air Corporation 18.42 31.75 2.0 - Buy 25.290 -0.480000 24.66 - 25.7 NaN US NMS NaN NaN
XPOF Xponential Fitness, Inc. 0.00 0.00 2.2 - Buy 4.260 -3.790000 4.0617 - 6.48 NaN US NYQ NaN NaN
FUBO fuboTV Inc. 0.00 0.00 None 1.170 -0.020000 1.15 - 1.19 3.656250 US NYQ NaN NaN
SDGR Schrodinger, Inc. 8.98 15.27 1.5 - Strong Buy 12.060 -0.700000 11.885 - 12.64 NaN US NMS NaN NaN
ZBIO Zenas BioPharma, Inc. 25.52 27.07 1.3 - Strong Buy 26.350 -0.010000 25.22 - 26.56 1.927579 US NMS NaN NaN
CRNC Cerence Inc. 7.85 8.01 None 7.910 0.040000 7.54 - 7.97 395.500000 US NMS NaN NaN
TXG 10x Genomics, Inc. 22.99 23.13 2.5 - Buy 23.050 0.920000 21.2088 - 23.1 NaN US NMS NaN NaN
GLOB Globant S.A. 0.00 0.00 2.1 - Buy 49.760 2.890000 46.31 - 49.78 22.721460 US NYQ NaN NaN
SMCI Super Micro Computer, Inc. 30.08 34.75 None 32.390 0.110001 31.38 - 33.04 23.642336 US NMS NaN NaN
CWH Camping World Holdings, Inc. 0.00 0.00 1.5 - Strong Buy 8.320 -0.290000 8.075 - 8.585 NaN US NYQ 0.50 5.52
QBTS D-Wave Quantum Inc. 0.00 0.00 1.4 - Strong Buy 18.780 -1.360000 17.6515 - 19.4306 NaN US NYQ NaN NaN
NUVB Nuvation Bio Inc. 0.00 0.00 1.4 - Strong Buy 5.910 0.110000 5.62 - 5.92 NaN US NYQ NaN NaN
CHH Choice Hotels International, In 0.00 0.00 3.1 - Hold 105.350 -2.630000 104.33 - 107.235 12.990136 US NYQ 1.15 1.09
TDUP ThredUp Inc. 4.84 4.90 1.3 - Strong Buy 4.880 -0.190000 4.825 - 5.08 NaN US NMS NaN NaN
CRNX Crinetics Pharmaceuticals, Inc. 40.84 41.32 1.3 - Strong Buy 41.100 -2.640003 40.38 - 45.18 NaN US NMS NaN NaN
FLWS 1-800-FLOWERS.COM, Inc. 3.46 3.51 3.0 - Hold 3.480 -0.100000 3.48 - 3.62 NaN US NMS NaN NaN
LAES SEALSQ Corp 3.91 3.97 None 3.930 -0.200000 3.9 - 4.02 NaN US NMS NaN NaN
GRAL GRAIL, Inc. 52.93 53.69 2.0 - Buy 53.230 -4.869999 52.56 - 56.87 NaN US NMS NaN NaN
MP MP Materials Corp. 57.10 57.43 1.2 - Strong Buy 58.870 -1.130000 57.01 - 60.68 NaN US NYQ NaN NaN
SANA Sana Biotechnology, Inc. 4.17 4.26 1.4 - Strong Buy 4.210 -0.060000 4.08 - 4.26 NaN US NMS NaN NaN
INSP Inspire Medical Systems, Inc. 0.00 0.00 2.5 - Buy 64.510 -3.540000 62.11 - 65.97 13.192230 US NYQ NaN NaN
CERT Certara, Inc. 6.94 7.18 2.2 - Buy 7.080 0.280000 6.63 - 7.265 101.142850 US NMS NaN NaN
KNTK Kinetik Holdings Inc. 42.70 47.90 2.1 - Buy 45.490 -1.510000 44.645 - 45.81 110.951225 US NYQ 3.15 6.92
VTS Vitesse Energy, Inc. 0.00 0.00 2.0 - Buy 19.310 -0.530001 19.19 - 20.105 37.862743 US NYQ 2.13 11.00
IBTA Ibotta, Inc. 0.00 0.00 3.2 - Hold 24.970 -1.380000 24.01 - 26.24 8.186885 US NYQ NaN NaN
IBRX ImmunityBio, Inc. 9.72 9.84 1.3 - Strong Buy 9.780 0.230000 8.83 - 9.8 NaN US NMS NaN NaN
PRAX Praxis Precision Medicines, Inc 335.83 338.69 1.5 - Strong Buy 336.750 -3.720001 334.8701 - 341.16 NaN US NMS NaN NaN
ELVN Enliven Therapeutics, Inc. 29.58 29.81 1.0 - Strong Buy 29.690 0.070000 28.91 - 30.04 NaN US NMS NaN NaN
BGS B&G Foods, Inc. 0.00 0.00 3.7 - Underperform 5.310 -0.040000 5.24 - 5.42 NaN US NYQ 0.76 14.31
LCID Lucid Group, Inc. 9.97 10.05 3.1 - Hold 10.000 -0.590000 9.81 - 10.3 NaN US NMS NaN NaN
CGEM Cullinan Therapeutics, Inc. 11.88 19.62 1.1 - Strong Buy 15.500 0.290000 15.16 - 16.74 NaN US NMS NaN NaN
CLF Cleveland-Cliffs Inc. 0.00 0.00 2.7 - Hold 10.660 -0.390000 10.44 - 10.96 NaN US NYQ NaN NaN
FIP FTAI Infrastructure Inc. 5.77 5.84 1.3 - Strong Buy 5.805 -0.635000 5.605 - 6.46 NaN US NMS 0.12 2.07
SWKS Skyworks Solutions, Inc. 59.46 59.70 None 59.580 -0.029999 57.38 - 59.64 22.827587 US NMS 2.84 4.77
CNX CNX Resources Corporation 0.00 0.00 3.4 - Hold 41.780 2.090000 39.99 - 41.84 10.497487 US NYQ NaN NaN
KPTI Karyopharm Therapeutics Inc. 9.35 9.49 1.6 - Buy 9.410 0.059999 9.02 - 9.555 NaN US NMS NaN NaN
YOU Clear Secure, Inc. 0.00 0.00 2.3 - Buy 48.640 1.520000 45.59 - 49.88 29.301205 US NYQ 0.60 1.23
ALGT Allegiant Travel Company 101.73 102.40 2.2 - Buy 102.150 -4.349998 99.42 - 104.675 NaN US NMS NaN NaN
ARQT Arcutis Biotherapeutics, Inc. 26.89 27.05 1.5 - Strong Buy 26.970 -1.600000 26.6 - 28.15 NaN US NMS NaN NaN
ZD Ziff Davis, Inc. 26.98 27.18 2.3 - Buy 27.080 -0.570000 26.21 - 27.39 23.547827 US NMS NaN NaN
SHAK Shake Shack, Inc. 0.00 0.00 2.1 - Buy 96.010 -2.600000 91.41 - 96.39 94.127460 US NYQ NaN NaN
OLN Olin Corporation 0.00 0.00 2.9 - Hold 25.370 1.460000 23.52 - 25.38 NaN US NYQ 0.80 3.15
TE T1 Energy Inc. 0.00 0.00 1.2 - Strong Buy 6.160 -1.130000 5.75 - 6.925 NaN US NYQ NaN NaN
FMC FMC Corporation 0.00 0.00 2.6 - Hold 14.740 0.139999 14.1 - 14.75 NaN US NYQ 1.82 12.35
PRTA Prothena Corporation plc 8.64 8.71 2.3 - Buy 8.670 0.030000 8.48 - 8.79 NaN US NMS NaN NaN
CHTR Charter Communications, Inc. 230.57 236.72 2.9 - Hold 234.630 6.242004 225.685 - 237.83 6.477913 US NMS NaN NaN
WGS GeneDx Holdings Corp. 77.54 81.22 1.1 - Strong Buy 79.710 -1.669998 76.485 - 80.63 724.636350 US NMS NaN NaN
AMPX Amprius Technologies, Inc. 0.00 0.00 1.1 - Strong Buy 10.730 -0.790001 10.445 - 11.125 NaN US NYQ NaN NaN
AMLX Amylyx Pharmaceuticals, Inc. 15.00 15.22 1.2 - Strong Buy 15.170 -0.090000 15.0 - 15.45 NaN US NMS NaN NaN
AMR Alpha Metallurgical Resources, 0.00 0.00 None 162.650 -5.400010 157.74 - 165.7599 NaN US NYQ NaN NaN
BMBL Bumble Inc. 3.01 3.10 None 3.040 -0.070000 2.93 - 3.095 NaN US NMS NaN NaN
TDAY USA TODAY Co., Inc. 0.00 0.00 2.2 - Buy 5.950 -0.450000 5.8 - 6.36 8.880596 US NYQ NaN NaN
COUR Coursera, Inc. 0.00 0.00 None 6.410 -0.270000 6.29 - 6.67 NaN US NYQ NaN NaN
PACB Pacific Biosciences of Californ 1.64 1.73 2.1 - Buy 1.680 -0.100000 1.65 - 1.75 NaN US NMS NaN NaN
SABR Sabre Corporation 1.13 1.22 2.1 - Buy 1.180 0.100000 1.02 - 1.26 NaN US NMS NaN NaN
CAL Caleres, Inc. 0.00 0.00 None 11.890 -0.170000 11.48 - 12.04 18.578125 US NYQ 0.28 2.35
SIG Signet Jewelers Limited 0.00 0.00 None 96.190 -4.009990 93.26 - 98.3945 28.972893 US NYQ 1.28 1.33
RNG Ringcentral, Inc. 0.00 0.00 2.3 - Buy 36.450 -0.689999 34.81 - 36.57 75.937500 US NYQ 0.30 0.82
TARS Tarsus Pharmaceuticals, Inc. 75.00 75.90 1.1 - Strong Buy 75.520 -0.350006 74.06 - 76.92 NaN US NMS NaN NaN
SLDP Solid Power, Inc. 2.72 4.53 2.0 - Buy 3.533 -0.324000 3.51 - 3.81 NaN US NMS NaN NaN
WTI W&T Offshore, Inc. 0.00 0.00 2.0 - Buy 2.650 0.090000 2.57 - 2.78 NaN US NYQ 0.04 1.51
TEM Tempus AI, Inc. 48.65 56.48 2.0 - Buy 53.250 -2.160000 52.16 - 54.54 NaN US NMS NaN NaN
TLRY Tilray Brands, Inc. 7.85 7.94 None 7.870 -0.120000 7.77 - 8.01 NaN US NMS NaN NaN
SGRY Surgery Partners, Inc. 15.40 15.52 None 15.500 0.130000 15.03 - 15.755 NaN US NMS NaN NaN
CSGS CSG Systems International, Inc. 57.28 102.16 None 79.900 0.020004 79.75 - 79.97 40.353535 US NMS 1.36 1.70
MLYS Mineralys Therapeutics, Inc. 20.78 36.33 None 29.260 0.230000 28.27 - 29.35 NaN US NMS NaN NaN
OTTR Otter Tail Corporation 84.77 85.47 2.3 - Buy 85.100 -0.480003 84.84 - 86.23 12.992366 US NMS 2.15 2.53
RRGB Red Robin Gourmet Burgers, Inc. 4.92 5.03 1.0 - Strong Buy 5.030 0.200000 4.75 - 5.29 NaN US NMS NaN NaN
ZIM ZIM Integrated Shipping Service 0.00 0.00 3.0 - Hold 28.830 -0.030001 28.675 - 28.98 3.469314 US NYQ 4.28 14.85
SYRE Spyre Therapeutics, Inc. 42.70 43.51 1.0 - Strong Buy 43.010 -0.139999 42.265 - 43.8 NaN US NMS NaN NaN
PENG Penguin Solutions, Inc. 20.73 20.88 None 20.780 0.290001 20.095 - 21.025 94.454550 US NMS NaN NaN
TTEC TTEC Holdings, Inc. 2.47 2.53 2.5 - Buy 2.500 0.290000 2.311 - 2.9 NaN US NMS NaN NaN
DNUT Krispy Kreme, Inc. 3.73 3.78 3.1 - Hold 3.750 -0.070000 3.44 - 3.765 NaN US NMS 0.14 3.72
EYE National Vision Holdings, Inc. 26.89 27.14 1.6 - Buy 26.970 -0.290001 26.21 - 27.305 NaN US NMS NaN NaN
ASO Academy Sports and Outdoors, In 60.04 60.24 2.1 - Buy 60.130 -1.009998 59.645 - 60.72 11.053308 US NMS 0.52 0.86
CARS Cars.com Inc. 0.00 0.00 2.3 - Buy 8.540 -0.540000 8.29 - 8.94 18.565216 US NYQ NaN NaN
FLO Flowers Foods, Inc. 0.00 0.00 2.8 - Hold 9.880 -0.030000 9.77 - 9.995 24.700000 US NYQ 0.99 10.02
DBX Dropbox, Inc. 24.97 25.04 3.4 - Hold 24.990 0.150000 24.37 - 25.03 14.198864 US NMS NaN NaN
OSIS OSI Systems, Inc. 205.85 362.24 1.5 - Strong Buy 285.200 -4.720001 280.4 - 288.925 32.298980 US NMS NaN NaN
BILL BILL Holdings, Inc. 0.00 0.00 None 44.510 0.939999 41.1401 - 44.62 NaN US NYQ NaN NaN
WING Wingstop Inc. 259.05 263.06 1.6 - Buy 259.510 -12.489990 256.97 - 267.06 41.856453 US NMS 1.20 0.46
GLUE Monte Rosa Therapeutics, Inc. 17.55 17.81 1.3 - Strong Buy 17.750 -0.750000 17.52 - 18.245 55.468750 US NMS NaN NaN
QS QuantumScape Corporation 6.90 7.02 3.4 - Hold 6.920 -0.340000 6.85 - 7.03 NaN US NMS NaN NaN
SRFM Surf Air Mobility Inc. 0.00 0.00 None 1.950 -0.090000 1.92 - 2.0096 NaN US NYQ NaN NaN
ACHR Archer Aviation Inc. 0.00 0.00 1.9 - Buy 7.120 -0.260000 6.91 - 7.16 NaN US NYQ NaN NaN
CCOI Cogent Communications Holdings, 18.71 18.82 2.5 - Buy 18.760 0.210001 18.0 - 18.78 NaN US NMS 2.07 11.01
BBBY Bed Bath & Beyond, Inc. 0.00 0.00 2.6 - Hold 5.330 -0.270000 5.195 - 5.535 NaN US NYQ NaN NaN
OM Outset Medical, Inc. 2.60 3.54 1.5 - Strong Buy 3.490 -0.150000 3.46 - 3.585 NaN US NMS NaN NaN
SLDB Solid Biosciences Inc. 4.70 6.25 1.3 - Strong Buy 6.210 -0.080000 6.06 - 6.55 NaN US NMS NaN NaN
CYTK Cytokinetics, Incorporated 44.49 80.16 1.6 - Buy 62.220 -0.410000 61.905 - 62.84 NaN US NMS NaN NaN
AMCX AMC Networks Inc. 8.13 8.20 3.5 - Hold 8.170 0.530000 7.5199 - 8.26 4.921687 US NMS NaN NaN
EDIT Editas Medicine, Inc. 2.14 2.27 2.3 - Buy 2.200 0.020000 2.11 - 2.285 NaN US NMS NaN NaN
DNA Ginkgo Bioworks Holdings, Inc. 0.00 0.00 3.5 - Hold 6.750 -2.960000 6.68 - 8.27 NaN US NYQ NaN NaN
PTCT PTC Therapeutics, Inc. 67.97 68.37 2.1 - Buy 68.190 0.089996 67.28 - 69.43 7.929069 US NMS NaN NaN
INBX Inhibrx Biosciences, Inc. 56.16 94.56 None 74.130 -3.100006 73.425 - 78.48 NaN US NMS NaN NaN
CHEF The Chefs' Warehouse, Inc. 51.01 91.17 1.4 - Strong Buy 71.390 -0.699997 70.9 - 71.92 42.494050 US NMS NaN NaN
PL Planet Labs PBC 0.00 0.00 1.7 - Buy 24.140 -1.460000 22.78 - 24.8399 NaN US NYQ NaN NaN
RGNX REGENXBIO Inc. 8.98 9.11 None 9.040 0.290000 8.55 - 9.22 NaN US NMS NaN NaN
LEGN Legend Biotech Corporation 13.81 24.16 1.5 - Strong Buy 19.000 -0.280001 18.83 - 19.3 NaN US NMS NaN NaN
BKD Brookdale Senior Living Inc. 0.00 0.00 1.5 - Strong Buy 15.300 0.130000 15.06 - 15.525 NaN US NYQ NaN NaN
SPB Spectrum Brands Holdings, Inc. 0.00 0.00 2.0 - Buy 78.380 0.159996 77.335 - 79.23 18.529550 US NYQ 1.88 2.40
IMAX Imax Corporation 0.00 0.00 1.4 - Strong Buy 42.830 1.060000 41.54 - 43.16 60.323948 US NYQ NaN NaN
IDCC InterDigital, Inc. 371.37 371.31 None 366.530 -8.760010 362.36 - 375.255 31.035563 US NMS 2.80 0.76
CDE Coeur Mining, Inc. 0.00 0.00 2.1 - Buy 27.150 0.590000 26.14 - 27.38 28.578947 US NYQ NaN NaN
GTM ZoomInfo Technologies Inc. 6.20 6.25 None 6.210 -0.190000 5.995 - 6.24 16.342106 US NMS NaN NaN
MTN Vail Resorts, Inc. 0.00 0.00 None 135.810 -4.450000 132.08 - 138.45 19.541008 US NYQ 8.88 6.54
CPB The Campbell's Company 26.91 26.97 None 26.950 0.090000 26.82 - 27.2267 13.891752 US NMS 1.56 5.79
HALO Halozyme Therapeutics, Inc. 69.48 69.63 2.1 - Buy 69.530 0.309998 68.225 - 69.95 27.160156 US NMS NaN NaN
SENS Senseonics Holdings, Inc. 8.21 8.31 2.0 - Buy 8.270 -0.080000 7.987 - 8.4099 NaN US NMS NaN NaN
CALM Cal-Maine Foods, Inc. 86.76 87.46 None 87.110 3.260002 83.39 - 87.16 3.680186 US NMS 7.90 9.07
GVA Granite Construction Incorporat 0.00 0.00 None 134.460 -1.629990 133.74 - 137.24 34.834198 US NYQ 0.52 0.39
PZZA Papa John's International, Inc. 31.30 31.43 2.5 - Buy 31.350 0.440001 30.16 - 31.38 27.500000 US NMS 1.84 5.87
DYN Dyne Therapeutics, Inc. 15.52 15.69 1.4 - Strong Buy 15.620 -0.570001 15.1 - 16.005 NaN US NMS NaN NaN
PGEN Precigen, Inc. 3.76 3.83 None 3.790 -0.020000 3.7 - 3.95 NaN US NMS NaN NaN
LGIH LGI Homes, Inc. 51.60 52.28 3.0 - Hold 51.900 -0.059998 50.65 - 52.56 16.634617 US NMS NaN NaN