Most Shorted Stocks



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
NVAX Novavax, Inc. 6.53 6.74 2.3 - Buy 8.190 -0.480000 7.89 - 8.53 4.074626 US NMS NaN NaN
RXRX Recursion Pharmaceuticals, Inc. 4.74 5.00 2.5 - Buy 4.850 0.160000 4.61 - 4.87 NaN US NMS NaN NaN
SEI Solaris Energy Infrastructure, 52.00 53.49 1.4 - Strong Buy 52.020 -0.759998 50.43 - 53.18 55.935486 US NYQ 0.48 0.91
HIMS Hims & Hers Health, Inc. 31.30 31.30 2.9 - Hold 31.320 -0.880001 30.75 - 32.04 59.094340 US NYQ NaN NaN
AI C3.ai, Inc. 13.81 13.87 None 13.910 0.349999 13.4301 - 13.92 NaN US NYQ NaN NaN
APLD Applied Digital Corporation 17.62 28.80 1.2 - Strong Buy 36.100 -0.610001 34.71 - 36.25 NaN US NMS NaN NaN
CBRL Cracker Barrel Old Country Stor 19.94 33.40 3.1 - Hold 33.860 1.800000 32.08 - 33.94 45.756756 US NMS 1.00 2.95
JACK Jack In The Box Inc. 14.64 25.42 2.7 - Hold 22.580 0.520000 21.87 - 22.6599 NaN US NMS 1.76 7.79
PLAY Dave & Buster's Entertainment, 13.67 23.65 2.5 - Buy 18.370 0.410002 17.86 - 18.86 NaN US NMS NaN NaN
GRPN Groupon, Inc. 14.14 18.78 2.3 - Buy 16.130 -0.010000 15.74 - 16.315 NaN US NMS NaN NaN
SNDX Syndax Pharmaceuticals, Inc. 14.89 25.54 1.1 - Strong Buy 21.440 0.970001 20.3 - 21.47 NaN US NMS NaN NaN
KSS Kohl's Corporation 19.00 19.56 3.2 - Hold 19.310 -1.170000 18.91 - 20.6 11.161849 US NYQ 0.50 2.59
RUN Sunrun Inc. 14.71 19.54 1.9 - Buy 18.420 -0.100000 18.3 - 19.74 NaN US NMS NaN NaN
WOLF Wolfspeed, Inc. 19.37 19.60 3.0 - Hold 19.490 -0.020001 19.21 - 20.6 NaN US NYQ NaN NaN
CAR Avis Budget Group, Inc. 123.54 138.59 2.8 - Hold 123.430 -1.750000 121.55 - 125.41 NaN US NMS NaN NaN
GO Grocery Outlet Holding Corp. 7.63 12.99 2.6 - Hold 9.520 0.030001 9.3 - 9.655 NaN US NMS NaN NaN
BBAI BigBear.ai, Inc. 6.29 6.27 None 6.260 0.170000 5.86 - 6.33 NaN US NYQ NaN NaN
LENZ LENZ Therapeutics, Inc. 16.78 21.38 1.1 - Strong Buy 18.590 1.990000 16.21 - 18.7 NaN US NMS NaN NaN
SNBR Sleep Number Corporation 6.32 10.67 None 10.490 0.500000 9.82 - 10.84 NaN US NMS NaN NaN
NFE New Fortress Energy Inc. 1.22 1.46 3.0 - Hold 1.290 0.030000 1.21 - 1.295 NaN US NMS 0.40 30.53
AXL American Axle & Manufacturing H 7.56 7.79 2.6 - Hold 7.770 0.020000 7.675 - 7.92 22.852942 US NYQ NaN NaN
EVGO EVgo Inc. 2.29 3.26 1.6 - Buy 3.150 0.180000 2.91 - 3.17 NaN US NMS NaN NaN
ENVX Enovix Corporation 7.00 9.36 None 8.210 0.190000 7.7409 - 8.26 NaN US NMS NaN NaN
XRX Xerox Holdings Corporation 2.70 3.13 None 2.500 0.040000 2.45 - 2.535 NaN US NMS 0.10 4.00
ABSI Absci Corporation 2.95 4.39 1.4 - Strong Buy 3.350 0.040000 3.295 - 3.445 NaN US NMS NaN NaN
SOC Sable Offshore Corp. 10.80 11.15 1.0 - Strong Buy 11.270 1.180000 10.2 - 11.27 NaN US NYQ NaN NaN
LEU Centrus Energy Corp. 307.29 307.17 1.8 - Buy 307.570 9.300020 246.1101 - 272.701 47.833595 US NYQ NaN NaN
TWST Twist Bioscience Corporation 23.97 39.82 1.5 - Strong Buy 40.030 -0.190002 38.65 - 40.7 NaN US NMS NaN NaN
SPCE Virgin Galactic Holdings, Inc. 3.08 3.12 2.9 - Hold 3.090 0.020000 3.03 - 3.1699 NaN US NYQ NaN NaN
OXM Oxford Industries, Inc. 40.03 40.26 3.0 - Hold 40.430 1.450000 38.705 - 40.5 NaN US NYQ 2.76 6.83
IONQ IonQ, Inc. 50.20 50.47 None 50.880 1.940000 47.33 - 50.92 NaN US NYQ NaN NaN
ORIC Oric Pharmaceuticals, Inc. 6.48 10.58 1.3 - Strong Buy 11.250 1.110000 10.04 - 11.77 NaN US NMS NaN NaN
AVXL Anavex Life Sciences Corp. 3.88 4.90 1.7 - Buy 4.820 0.180000 4.67 - 4.91 NaN US NMS NaN NaN
AAP Advance Auto Parts Inc. 42.00 42.99 3.0 - Hold 42.880 0.510002 41.52 - 42.905 NaN US NYQ 1.00 2.33
ACHC Acadia Healthcare Company, Inc. 13.64 15.91 2.1 - Buy 11.730 -0.820001 11.6 - 12.535 10.112069 US NMS NaN NaN
BKSY BlackSky Technology Inc. 27.46 27.55 1.0 - Strong Buy 27.650 2.040000 24.9 - 27.88 NaN US NYQ NaN NaN
FUN Six Flags Entertainment Corpora 16.40 16.39 1.8 - Buy 16.380 0.659999 15.55 - 16.4682 NaN US NYQ NaN NaN
TRIP TripAdvisor, Inc. 12.47 16.51 2.9 - Hold 13.780 -1.060000 13.42 - 14.75 22.966665 US NMS NaN NaN
SG Sweetgreen, Inc. 7.65 7.93 2.8 - Hold 7.930 0.210000 7.545 - 7.98 NaN US NYQ NaN NaN
RH RH 217.60 220.53 2.7 - Hold 217.240 -5.500000 216.21 - 230.11 39.212997 US NYQ NaN NaN
TSHA Taysha Gene Therapies, Inc. 4.20 7.01 1.2 - Strong Buy 5.040 0.140000 4.845 - 5.17 NaN US NMS NaN NaN
FOUR Shift4 Payments, Inc. 67.10 67.10 1.6 - Buy 67.110 1.600000 64.62 - 68.57 31.359812 US NYQ NaN NaN
BBW Build-A-Bear Workshop, Inc. 69.30 71.48 1.3 - Strong Buy 70.550 1.590000 68.3946 - 71.04 16.293304 US NYQ 0.88 1.25
MNRO Monro, Inc. 15.42 26.88 2.6 - Hold 20.800 0.009998 20.59 - 21.145 NaN US NMS 1.12 5.38
NOG Northern Oil and Gas, Inc. 22.80 22.90 2.2 - Buy 22.930 0.480000 22.51 - 23.625 12.598901 US NYQ 1.80 7.85
CORZ Core Scientific, Inc. 11.04 13.66 1.3 - Strong Buy 17.920 -0.110001 17.51 - 18.25 NaN US NMS NaN NaN
BEAM Beam Therapeutics Inc. 20.01 32.00 1.4 - Strong Buy 35.410 0.860001 34.3 - 36.18 NaN US NMS NaN NaN
DDD 3D Systems Corporation 2.43 2.48 None 2.440 0.080000 2.26 - 2.485 61.000004 US NYQ NaN NaN
PTLO Portillo's Inc. 4.74 5.91 2.4 - Buy 5.450 0.270000 5.1803 - 5.59 15.138887 US NMS NaN NaN
CABA Cabaletta Bio, Inc. 1.74 2.36 1.5 - Strong Buy 2.150 0.000000 2.1 - 2.175 NaN US NMS NaN NaN
SRPT Sarepta Therapeutics, Inc. 19.46 22.93 2.8 - Hold 22.800 1.340000 20.94 - 23.0 NaN US NMS NaN NaN
SEDG SolarEdge Technologies, Inc. 24.90 32.96 3.2 - Hold 34.780 0.469997 33.61 - 34.964 NaN US NMS NaN NaN
QURE uniQure N.V. 18.34 22.81 1.4 - Strong Buy 22.350 0.850000 21.15 - 22.87 NaN US NMS NaN NaN
REAL The RealReal, Inc. 11.04 18.36 1.4 - Strong Buy 16.600 -0.299999 16.28 - 17.25 NaN US NMS NaN NaN
SPHR Sphere Entertainment Co. 96.00 98.25 1.9 - Buy 98.250 0.379997 96.29 - 98.42 NaN US NYQ NaN NaN
RIGL Rigel Pharmaceuticals, Inc. 36.12 48.16 1.8 - Buy 39.120 1.160000 38.0 - 39.12 6.319871 US NMS NaN NaN
HUMA Humacyte, Inc. 1.05 1.38 1.4 - Strong Buy 1.140 0.030000 1.08 - 1.15 NaN US NMS NaN NaN
IMCR Immunocore Holdings plc 25.72 36.24 1.4 - Strong Buy 33.130 0.830002 32.21 - 34.71 NaN US NMS NaN NaN
PAR PAR Technology Corporation 39.73 39.65 1.3 - Strong Buy 39.720 0.470001 38.8141 - 39.82 NaN US NYQ NaN NaN
STOK Stoke Therapeutics, Inc. 24.17 42.02 1.1 - Strong Buy 30.970 0.389999 30.075 - 31.135 45.544117 US NMS NaN NaN
BGS B&G Foods, Inc. 4.20 4.30 3.7 - Underperform 4.260 0.080000 4.1901 - 4.3 NaN US NYQ 0.76 17.84
ANAB AnaptysBio, Inc. 32.84 57.89 1.4 - Strong Buy 50.260 2.135000 46.73 - 50.38 NaN US NMS NaN NaN
BCRX BioCryst Pharmaceuticals, Inc. 6.24 8.26 1.5 - Strong Buy 6.780 0.030000 6.69 - 6.85 NaN US NMS NaN NaN
HTZ Hertz Global Holdings, Inc 3.68 6.46 3.4 - Hold 5.410 0.090000 5.22 - 5.48 NaN US NMS NaN NaN
PBF PBF Energy Inc. 31.67 33.04 3.4 - Hold 32.420 -0.480003 30.89 - 33.47 NaN US NYQ 1.10 3.39
HZO MarineMax, Inc. (FL) 27.94 28.75 1.4 - Strong Buy 28.380 1.080000 27.245 - 28.51 NaN US NYQ NaN NaN
DK Delek US Holdings, Inc. 29.28 31.51 2.6 - Hold 30.150 0.549999 29.0 - 31.0 NaN US NYQ 1.02 3.38
GPRE Green Plains, Inc. 8.28 11.01 2.4 - Buy 11.180 -0.030000 11.06 - 11.5699 NaN US NMS NaN NaN
SBH Sally Beauty Holdings, Inc. (Na 14.95 16.28 None 15.720 -0.110000 15.42 - 16.0 8.317460 US NYQ NaN NaN
AMC AMC Entertainment Holdings, Inc 1.54 1.56 3.0 - Hold 1.550 -0.060000 1.55 - 1.62 NaN US NYQ NaN NaN
MED MEDIFAST INC 11.60 12.19 3.0 - Hold 11.680 -0.120000 11.66 - 12.019 584.000000 US NYQ NaN NaN
PCRX Pacira BioSciences, Inc. 19.16 33.71 2.1 - Buy 22.240 0.639999 21.35 - 22.53 47.319150 US NMS NaN NaN
METC Ramaco Resources, Inc. 10.92 18.12 2.0 - Buy 22.270 1.930000 20.0837 - 22.49 NaN US NMS 0.28 1.23
FUBO fuboTV Inc. 2.63 2.62 2.5 - Buy 2.580 0.010000 2.54 - 2.63 8.062500 US NYQ NaN NaN
EVH Evolent Health, Inc 3.92 3.99 1.3 - Strong Buy 3.900 -0.110000 3.89 - 4.06 NaN US NYQ NaN NaN
MRNA Moderna, Inc. 30.00 32.12 2.8 - Hold 40.580 0.980003 39.3 - 41.98 NaN US NMS NaN NaN
CWH Camping World Holdings, Inc. 11.42 12.58 1.5 - Strong Buy 11.890 0.230000 11.55 - 12.51 NaN US NYQ 0.50 4.21
ETSY Etsy, Inc. 61.23 61.75 2.7 - Hold 61.580 0.010002 60.71 - 63.09 41.608110 US NYQ NaN NaN
EBS Emergent BioSolutions Inc. 12.01 13.00 1.0 - Strong Buy 12.540 0.370000 12.01 - 12.57 9.500000 US NYQ NaN NaN
VYX NCR Voyix Corporation 10.87 11.41 1.5 - Strong Buy 10.940 0.009999 10.78 - 11.3 NaN US NYQ NaN NaN
COLL Collegium Pharmaceutical, Inc. 35.07 62.36 1.7 - Buy 46.570 -0.709999 46.53 - 47.86 28.570553 US NMS NaN NaN
REPL Replimune Group, Inc. 7.00 12.16 1.6 - Buy 7.710 -0.330000 7.65 - 8.15 NaN US NMS NaN NaN
AEVA Aeva Technologies, Inc. 10.30 16.57 1.4 - Strong Buy 20.690 0.790001 19.4 - 21.23 NaN US NMS NaN NaN
WHR Whirlpool Corporation 84.83 85.39 3.0 - Hold 85.250 0.220001 83.41 - 85.99 NaN US NYQ 3.60 4.22
JBLU JetBlue Airways Corporation 4.82 5.23 3.7 - Underperform 4.840 0.000000 4.66 - 4.895 NaN US NMS NaN NaN
LITE Lumentum Holdings Inc. 304.37 335.37 1.7 - Buy 331.620 -29.710000 327.38 - 357.0 204.703700 US NMS NaN NaN
QDEL QuidelOrtho Corporation 21.18 37.17 None 34.340 1.040000 32.97 - 34.42 NaN US NMS NaN NaN
CHPT ChargePoint Holdings, Inc. 7.06 7.20 3.1 - Hold 7.130 0.200000 6.84 - 7.19 NaN US NYQ NaN NaN
LYFT Lyft, Inc. 19.25 20.23 2.5 - Hold 18.920 -0.330000 18.69 - 19.19 51.135136 US NMS NaN NaN
CAL Caleres, Inc. 13.66 13.99 None 13.860 -0.140000 13.57 - 14.15 21.656250 US NYQ 0.28 2.02
CRNC Cerence Inc. 8.13 13.84 None 12.330 0.330000 11.9026 - 12.45 NaN US NMS NaN NaN
MDGL Madrigal Pharmaceuticals, Inc. 547.10 554.67 1.4 - Strong Buy 505.230 11.330000 487.19 - 508.76 NaN US NMS NaN NaN
MUX McEwen Inc. 22.05 22.57 1.2 - Strong Buy 22.390 0.609999 21.84 - 22.8733 NaN US NYQ NaN NaN
ABCL AbCellera Biologics Inc. 2.56 4.26 1.4 - Strong Buy 4.290 0.020000 4.12 - 4.36 NaN US NMS NaN NaN
ACLX Arcellx, Inc. 47.52 65.32 1.4 - Strong Buy 69.860 3.110000 65.1 - 69.89 NaN US NMS NaN NaN
CGON CG Oncology, Inc. 27.26 47.87 1.3 - Strong Buy 55.510 2.930000 51.58 - 56.43 NaN US NMS NaN NaN
CAKE The Cheesecake Factory Incorpor 36.57 62.51 2.5 - Buy 60.160 0.410000 59.01 - 60.4 18.285715 US NMS 1.08 1.80
CSIQ Canadian Solar Inc. 20.22 26.69 3.2 - Hold 20.850 -1.130000 20.6 - 22.22 NaN US NMS NaN NaN
PTON Peloton Interactive, Inc. 5.41 6.19 2.1 - Buy 6.570 -0.430000 6.4 - 6.95 NaN US NMS NaN NaN
CZR Caesars Entertainment, Inc. 22.42 25.88 1.8 - Buy 24.470 -0.390001 23.955 - 25.025 NaN US NMS NaN NaN
SHAK Shake Shack, Inc. 98.99 99.77 2.2 - Buy 99.930 1.480000 96.925 - 99.93 97.970590 US NYQ NaN NaN
UAA Under Armour, Inc. 5.72 5.80 2.7 - Hold 5.800 0.190000 5.51 - 5.81 NaN US NYQ NaN NaN
ZIM ZIM Integrated Shipping Service 22.30 22.59 3.8 - Underperform 22.730 1.160000 21.75 - 22.84 2.735259 US NYQ 4.28 18.83
XPOF Xponential Fitness, Inc. 7.85 8.33 None 8.010 0.000000 7.87 - 8.09 NaN US NYQ NaN NaN
BKKT Bakkt Holdings, Inc. 20.35 21.32 None 21.010 2.290000 17.97 - 21.76 NaN US NYQ NaN NaN
MNMD Mind Medicine (MindMed) Inc. 8.98 15.52 1.2 - Strong Buy 15.020 0.150001 14.31 - 15.16 NaN US NMS NaN NaN
FLWS 1-800-FLOWERS.COM, Inc. 3.40 5.60 None 4.450 -0.010000 4.37 - 4.58 NaN US NMS NaN NaN
FDMT 4D Molecular Therapeutics, Inc. 8.19 11.71 1.5 - Buy 8.760 0.900000 7.89 - 8.76 NaN US NMS NaN NaN
PHAT Phathom Pharmaceuticals, Inc. 10.90 19.25 1.5 - Strong Buy 15.140 -0.490000 15.1 - 16.115 NaN US NMS NaN NaN
YOU Clear Secure, Inc. 33.75 35.50 None 33.750 -0.220001 33.26 - 34.21 20.331326 US NYQ 0.50 1.48
BHVN Biohaven Ltd. 12.08 11.84 1.9 - Buy 11.700 0.730000 10.56 - 11.89 NaN US NYQ NaN NaN
NBIS Nebius Group N.V. 65.77 80.00 1.8 - Buy 101.980 -3.450000 99.383 - 106.6999 NaN US NMS NaN NaN
SYRE Spyre Therapeutics, Inc. 24.41 42.25 1.0 - Strong Buy 33.160 1.630000 31.53 - 34.21 NaN US NMS NaN NaN
PRAX Praxis Precision Medicines, Inc 196.74 338.84 1.4 - Strong Buy 298.460 17.630000 279.04 - 306.16 NaN US NMS NaN NaN
DIN Dine Brands Global, Inc. Common 36.26 39.20 2.7 - Hold 38.810 1.300000 37.59 - 38.88 17.325893 US NYQ 0.76 1.96
MBC MasterBrand, Inc. 12.30 12.92 None 12.620 0.280000 12.22 - 12.79 19.718750 US NYQ NaN NaN
SMCI Super Micro Computer, Inc. 29.90 32.58 2.6 - Hold 28.270 -0.330000 27.75 - 28.75 22.259844 US NMS NaN NaN
GME GameStop Corporation 20.94 21.00 None 21.020 0.000000 20.79 - 21.08 23.886364 US NYQ NaN NaN
CAVA CAVA Group, Inc. 70.13 70.65 1.9 - Buy 70.570 2.050000 67.45 - 70.6 60.836210 US NYQ NaN NaN
WEN Wendy's Company (The) 8.03 8.54 3.0 - Hold 8.480 0.139999 8.3 - 8.7 9.021276 US NMS 0.56 6.61
UPWK Upwork Inc. 15.15 25.80 1.9 - Buy 20.100 -0.150000 19.85 - 20.57 11.551724 US NMS NaN NaN
ANGI Angi Inc. 8.69 15.55 2.3 - Buy 12.510 -0.389999 12.31 - 13.0446 17.136986 US NMS NaN NaN
GOGO Gogo Inc. 3.96 4.75 None 4.840 -0.100000 4.765 - 4.945 NaN US NMS NaN NaN
PENN PENN Entertainment, Inc. 13.31 15.39 2.3 - Buy 13.840 0.000000 13.44 - 13.86 NaN US NMS NaN NaN
SRRK Scholar Rock Holding Corporatio 43.50 54.60 1.2 - Strong Buy 45.580 1.830000 43.19 - 46.74 NaN US NMS NaN NaN
TERN Terns Pharmaceuticals, Inc. 30.62 53.27 1.2 - Strong Buy 37.180 2.730000 34.02 - 38.37 NaN US NMS NaN NaN
TLRY Tilray Brands, Inc. 10.44 16.46 2.4 - Buy 9.900 0.509999 9.3507 - 10.035 NaN US NMS NaN NaN
DBI Designer Brands Inc. 7.24 7.28 3.0 - Hold 7.310 -0.610000 7.235 - 7.86 NaN US NYQ 0.20 2.74
BILL BILL Holdings, Inc. 48.80 50.95 1.9 - Buy 50.310 -0.949997 49.8 - 51.56 NaN US NYQ NaN NaN
LCID Lucid Group, Inc. 10.67 11.70 3.1 - Hold 10.840 -0.099999 10.71 - 11.055 NaN US NMS NaN NaN
CRNX Crinetics Pharmaceuticals, Inc. 35.14 61.68 1.3 - Strong Buy 55.420 1.110000 53.45 - 56.07 NaN US NMS NaN NaN
GIII G-III Apparel Group, LTD. 23.03 40.03 2.0 - Buy 29.770 -0.250000 29.54 - 30.03 9.131902 US NMS 0.40 1.34
ELVN Enliven Therapeutics, Inc. 12.49 15.92 1.0 - Strong Buy 26.050 0.299999 24.89 - 27.395 NaN US NMS NaN NaN
CTMX CytomX Therapeutics, Inc. 3.14 4.30 1.5 - Strong Buy 4.300 0.210000 4.095 - 4.39 14.333333 US NMS NaN NaN
HOG Harley-Davidson, Inc. 20.92 21.21 2.4 - Buy 21.050 -0.050001 20.945 - 21.455 5.011905 US NYQ 0.72 3.42
KNTK Kinetik Holdings Inc. 37.00 38.49 1.8 - Buy 37.450 0.240002 37.12 - 37.9598 91.341470 US NYQ 3.12 8.33
TDOC Teladoc Health, Inc. 6.62 6.63 2.7 - Hold 6.610 -0.380000 6.56 - 7.0 NaN US NYQ NaN NaN
DUOL Duolingo, Inc. 186.41 187.12 2.2 - Buy 156.270 -9.530000 156.0 - 167.01 19.681360 US NMS NaN NaN
KOS Kosmos Energy Ltd. 1.27 1.27 2.5 - Buy 1.270 0.030000 1.25 - 1.375 NaN US NYQ NaN NaN
ENOV Enovis Corporation 24.23 24.25 1.3 - Strong Buy 24.270 -0.389999 23.58 - 24.79 NaN US NYQ NaN NaN
CHH Choice Hotels International, In 107.87 112.00 3.1 - Hold 108.090 -0.300003 107.37 - 109.54 13.327991 US NYQ 1.15 1.06
FWRD Forward Air Corporation 18.29 32.08 2.0 - Buy 28.230 0.430000 27.41 - 28.565 NaN US NMS NaN NaN
CGEM Cullinan Therapeutics, Inc. 7.23 9.55 1.1 - Strong Buy 10.870 0.140000 10.51 - 11.24 NaN US NMS NaN NaN
SANA Sana Biotechnology, Inc. 3.63 6.10 1.4 - Strong Buy 4.740 0.040000 4.65 - 4.915 NaN US NMS NaN NaN
WING Wingstop Inc. 246.11 249.93 1.6 - Buy 274.610 -1.060030 265.0 - 276.1199 44.652030 US NMS 1.20 0.44
ASTS AST SpaceMobile, Inc. 58.39 67.25 2.6 - Hold 95.220 2.500000 88.75 - 95.45 NaN US NMS NaN NaN
NOTE FiscalNote Holdings, Inc. 1.58 1.63 None 1.650 0.080000 1.57 - 1.68 NaN US NYQ NaN NaN
SIG Signet Jewelers Limited 82.30 89.50 2.1 - Buy 89.360 0.949997 88.13 - 90.49 26.915663 US NYQ 1.28 1.43
BMEA Biomea Fusion, Inc. 1.01 1.68 1.6 - Buy 1.620 0.100000 1.501 - 1.655 NaN US NMS NaN NaN
CHTR Charter Communications, Inc. 208.74 209.90 2.8 - Hold 202.340 4.450000 196.24 - 204.58 5.611203 US NMS NaN NaN
CNXC Concentrix Corporation 36.80 41.94 2.0 - Buy 41.420 2.240000 39.36 - 42.55 NaN US NMS 1.44 3.48
FIP FTAI Infrastructure Inc. 3.41 5.84 None 5.420 0.180000 5.105 - 5.45 NaN US NMS 0.12 2.21
ELF e.l.f. Beauty, Inc. 86.00 86.28 1.7 - Buy 86.260 -1.300000 84.67 - 88.38 61.614290 US NYQ NaN NaN
GRAL GRAIL, Inc. 62.64 108.42 2.0 - Buy 104.750 2.780000 97.88 - 105.18 NaN US NMS NaN NaN
PTCT PTC Therapeutics, Inc. 54.56 95.93 2.1 - Buy 77.290 1.890000 73.32 - 77.34 8.763039 US NMS NaN NaN
GLOB Globant S.A. 67.80 69.97 2.2 - Buy 67.930 2.730000 65.705 - 68.88 31.018265 US NYQ NaN NaN
ALKS Alkermes plc 24.12 31.88 1.5 - Buy 30.620 1.470000 29.16 - 30.77 15.233831 US NMS NaN NaN
CCOI Cogent Communications Holdings, 17.16 29.63 2.5 - Buy 23.440 0.680000 22.37 - 24.23 NaN US NMS 3.05 13.01
SMR NuScale Power Corporation 19.63 19.79 2.5 - Buy 19.830 0.600000 18.47 - 19.99 NaN US NYQ NaN NaN
CLF Cleveland-Cliffs Inc. 13.95 13.94 2.5 - Buy 13.960 0.600000 13.275 - 14.015 NaN US NYQ NaN NaN
PRKS United Parks & Resorts Inc. 35.72 40.07 None 38.650 1.160000 37.02 - 38.66 11.676738 US NYQ NaN NaN
MP MP Materials Corp. 68.89 68.92 1.2 - Strong Buy 69.300 5.480000 62.2 - 70.0699 NaN US NYQ NaN NaN
LAES SEALSQ Corp 3.88 3.92 1.5 - Strong Buy 4.310 0.000000 4.17 - 4.33 NaN US NMS NaN NaN
ACLS Axcelis Technologies, Inc. 61.35 103.44 2.5 - Buy 93.220 -3.820000 92.31 - 96.62 21.985851 US NMS NaN NaN
DNUT Krispy Kreme, Inc. 3.27 5.61 3.1 - Hold 3.855 -0.455000 3.85 - 4.32 NaN US NMS 0.14 3.63
RDW Redwire Corporation 10.92 10.89 None 11.020 0.880000 9.6692 - 11.07 NaN US NYQ NaN NaN
PII Polaris Inc. 70.10 70.94 2.8 - Hold 70.570 -0.260002 69.995 - 72.25 NaN US NYQ 2.68 3.80
RHI Robert Half Inc. 28.10 28.40 3.3 - Hold 28.500 0.639999 27.925 - 28.84 18.506495 US NYQ 2.36 8.28
KURA Kura Oncology, Inc. 7.54 12.92 1.4 - Strong Buy 9.360 0.150000 9.01 - 9.425 NaN US NMS NaN NaN
PLCE Children's Place, Inc. (The) 4.60 4.64 3.0 - Hold 4.370 -0.030000 4.25 - 4.5 NaN US NMS NaN NaN
GLUE Monte Rosa Therapeutics, Inc. 13.68 21.55 1.3 - Strong Buy 24.060 0.070000 23.16 - 24.49 75.187500 US NMS NaN NaN
LRN Stride, Inc. 69.35 71.00 2.0 - Buy 70.380 1.350000 68.865 - 70.88 10.979719 US NYQ NaN NaN
OLMA Olema Pharmaceuticals, Inc. 32.51 32.50 1.2 - Strong Buy 28.770 0.880001 27.56 - 29.47 NaN US NMS NaN NaN
SDGR Schrodinger, Inc. 17.35 22.46 1.6 - Buy 18.330 0.020001 17.98 - 18.47 NaN US NMS NaN NaN
CERT Certara, Inc. 8.93 9.53 1.9 - Buy 9.320 0.170000 9.06 - 9.41 133.142850 US NMS NaN NaN
CNX CNX Resources Corporation 35.83 35.87 3.4 - Hold 35.980 -0.279999 35.52 - 36.66 21.806060 US NYQ NaN NaN
PENG Penguin Solutions, Inc. 14.22 25.31 1.6 - Buy 20.280 0.130001 19.59 - 20.29 92.181820 US NMS NaN NaN
SLDB Solid Biosciences Inc. 4.25 6.92 1.4 - Strong Buy 5.810 0.650000 5.16 - 5.96 NaN US NMS NaN NaN
WTI W&T Offshore, Inc. 1.91 1.96 None 1.890 0.020000 1.87 - 1.98 NaN US NYQ 0.04 2.12
CSGS CSG Systems International, Inc. 54.49 98.72 None 79.460 -0.040001 79.46 - 79.57 27.027210 US NMS 1.28 1.61
OM Outset Medical, Inc. 2.95 4.78 1.5 - Strong Buy 5.480 0.360000 4.97 - 5.64 NaN US NMS NaN NaN
SLDP Solid Power, Inc. 4.30 5.60 2.0 - Buy 5.790 0.190000 5.375 - 5.89 NaN US NMS NaN NaN
TDAY USA TODAY Co., Inc. 5.64 6.33 2.4 - Buy 6.010 0.040000 5.915 - 6.03 8.970149 US NYQ NaN NaN
VTS Vitesse Energy, Inc. 19.95 20.07 2.0 - Buy 20.050 0.330000 19.934 - 20.31 39.313725 US NYQ 2.25 11.22
APLS Apellis Pharmaceuticals, Inc. 23.71 27.31 2.0 - Buy 20.330 -1.000000 20.03 - 21.291 56.472220 US NMS NaN NaN
FMC FMC Corporation 15.10 15.11 2.5 - Buy 15.140 -0.170000 15.065 - 15.6407 NaN US NYQ 1.82 12.02
HNST The Honest Company, Inc. 2.72 2.95 None 2.600 0.050000 2.52 - 2.61 43.333332 US NMS NaN NaN
IIIV i3 Verticals, Inc. 18.33 25.75 None 27.020 0.170000 26.73 - 27.505 193.000000 US NMS NaN NaN
QBTS D-Wave Quantum Inc. 30.09 29.83 1.4 - Strong Buy 30.150 1.330000 27.51 - 30.18 NaN US NYQ NaN NaN
BTU Peabody Energy Corporation 35.34 36.18 1.3 - Strong Buy 36.040 2.500000 33.93 - 36.05 NaN US NYQ 0.30 0.83
RIVN Rivian Automotive, Inc. 17.50 18.72 2.7 - Hold 17.500 -1.350000 17.065 - 18.25 NaN US NMS NaN NaN
AMPX Amprius Technologies, Inc. 10.26 10.36 1.0 - Strong Buy 10.360 0.690000 9.17 - 10.375 NaN US NYQ NaN NaN
AMLX Amylyx Pharmaceuticals, Inc. 8.87 15.00 1.2 - Strong Buy 14.070 1.470000 12.59 - 14.115 NaN US NMS NaN NaN
LGIH LGI Homes, Inc. 33.86 59.55 3.0 - Hold 53.690 -0.100002 53.18 - 55.43 11.878319 US NMS NaN NaN
ACHR Archer Aviation Inc. 8.85 8.86 1.9 - Buy 8.910 0.440000 8.3 - 9.0 NaN US NYQ NaN NaN
INSG Inseego Corp. 8.56 14.27 None 10.680 0.060000 10.3001 - 10.8 NaN US NMS NaN NaN
TDUP ThredUp Inc. 5.64 9.77 None 5.350 -0.590000 5.34 - 6.02 NaN US NMS NaN NaN
ARQT Arcutis Biotherapeutics, Inc. 20.58 35.94 1.5 - Strong Buy 26.730 0.680000 25.7701 - 26.93 NaN US NMS NaN NaN
IBRX ImmunityBio, Inc. 2.07 10.00 1.2 - Strong Buy 3.020 0.200000 2.8836 - 3.1 NaN US NMS NaN NaN
SGRY Surgery Partners, Inc. 11.44 19.87 None 15.410 -0.670000 15.2975 - 16.09 NaN US NMS NaN NaN
EYE National Vision Holdings, Inc. 20.65 36.48 1.6 - Buy 28.510 0.010000 27.79 - 28.68 NaN US NMS NaN NaN
PRTA Prothena Corporation plc 7.04 9.46 2.3 - Buy 9.200 0.220000 8.84 - 9.25 NaN US NMS NaN NaN
LB LandBridge Company LLC 57.69 61.08 2.3 - Buy 58.280 2.900000 55.8 - 59.0065 62.666664 US NYQ 0.40 0.72
NUVB Nuvation Bio Inc. 6.34 6.31 1.4 - Strong Buy 6.310 -0.240000 6.21 - 6.625 NaN US NYQ NaN NaN
AGIO Agios Pharmaceuticals, Inc. 18.75 32.72 1.6 - Buy 28.730 0.930000 27.52 - 28.79 NaN US NMS NaN NaN
IDCC InterDigital, Inc. 344.74 352.91 1.6 - Buy 312.630 -0.729980 307.53 - 325.44 20.967808 US NMS 2.80 0.90
RIG Transocean Ltd (Switzerland) 4.33 4.34 2.6 - Hold 4.380 0.090000 4.3025 - 4.44 NaN US NYQ NaN NaN
SPB Spectrum Brands Holdings, Inc. 60.80 67.79 2.1 - Buy 63.990 0.040001 63.88 - 65.46 16.620780 US NYQ 1.88 2.94
MSTR Strategy Inc 162.68 162.75 1.3 - Strong Buy 179.330 6.340000 176.12 - 190.2 7.364682 US NMS NaN NaN
ZD Ziff Davis, Inc. 25.98 45.76 2.3 - Buy 36.290 0.020001 35.47 - 36.6463 14.120624 US NMS NaN NaN
TXG 10x Genomics, Inc. 11.54 20.14 2.5 - Buy 20.920 0.400000 20.0341 - 20.96 NaN US NMS NaN NaN
OSIS OSI Systems, Inc. 190.96 333.31 1.5 - Strong Buy 286.650 11.970000 272.74 - 289.455 32.463192 US NMS NaN NaN
W Wayfair Inc. 113.50 115.78 2.0 - Buy 114.600 -4.450000 112.59 - 117.9989 NaN US NYQ NaN NaN
AMR Alpha Metallurgical Resources, 232.73 266.02 None 249.630 9.110000 237.45 - 253.32 NaN US NYQ NaN NaN
OTTR Otter Tail Corporation 61.15 108.91 None 86.670 1.430000 84.5 - 86.69 13.092145 US NMS 2.15 2.48
PBI Pitney Bowes Inc. 10.39 10.87 2.7 - Hold 10.650 0.120000 10.485 - 10.65 25.357143 US NYQ 0.36 3.38
CROX Crocs, Inc. 90.20 95.00 2.6 - Hold 83.540 -1.830000 82.865 - 87.0096 29.006943 US NMS NaN NaN
MGY Magnolia Oil & Gas Corporation 22.50 23.55 1.9 - Buy 22.840 0.340000 22.75 - 23.33 12.688890 US NYQ 0.60 2.63
GPRO GoPro, Inc. 1.30 1.75 None 1.390 -0.020000 1.36 - 1.42 NaN US NMS NaN NaN
BOOT Boot Barn Holdings, Inc. 184.00 191.00 1.5 - Strong Buy 187.290 -6.740010 185.49 - 193.04 27.623892 US NYQ NaN NaN
INBX Inhibrx Biosciences, Inc. 60.77 102.16 None 75.930 2.650000 71.16 - 76.33 NaN US NMS NaN NaN
POWL Powell Industries, Inc. 328.33 314.90 2.0 - Buy 401.270 2.149990 387.5001 - 402.0 27.039757 US NMS 1.07 0.27
AMCX AMC Networks Inc. 7.00 12.42 3.6 - Underperform 8.390 -0.089999 8.3 - 8.57 NaN US NMS NaN NaN
HALO Halozyme Therapeutics, Inc. 62.93 69.65 2.1 - Buy 72.960 1.290000 71.37 - 74.08 15.392406 US NMS NaN NaN
PZZA Papa John's International, Inc. 30.03 52.64 2.5 - Buy 37.580 0.060001 36.79 - 37.71 32.964912 US NMS 1.84 4.89
MAN ManpowerGroup 30.21 30.79 2.8 - Hold 30.540 0.930000 29.62 - 30.85 NaN US NYQ 1.44 4.72
CHEF The Chefs' Warehouse, Inc. 45.81 81.77 1.4 - Strong Buy 60.260 0.259998 57.39 - 61.425 34.832367 US NMS NaN NaN
MLYS Mineralys Therapeutics, Inc. 26.64 46.89 1.2 - Strong Buy 33.415 0.475002 31.99 - 33.63 NaN US NMS NaN NaN
NXE Nexgen Energy Ltd. 11.48 11.63 None 11.530 0.330000 11.06 - 11.65 NaN US NYQ NaN NaN
ACH Accendra Health, Inc. 2.54 2.55 2.7 - Hold 2.580 0.070000 2.46 - 2.59 NaN US NYQ NaN NaN
ATEC Alphatec Holdings, Inc. 14.16 25.13 1.5 - Strong Buy 15.950 -0.500001 15.42 - 16.53 NaN US NMS NaN NaN
EDIT Editas Medicine, Inc. 1.87 3.08 2.3 - Buy 2.220 0.130000 2.072 - 2.275 NaN US NMS NaN NaN
MTN Vail Resorts, Inc. 142.60 146.95 2.3 - Buy 142.610 1.009990 138.95 - 144.008 20.519424 US NYQ 8.88 6.23
BMBL Bumble Inc. 2.58 4.49 3.1 - Hold 3.590 -0.030000 3.525 - 3.66 NaN US NMS NaN NaN
ANVS Annovis Bio, Inc. 3.20 3.40 None 3.170 0.050000 2.98 - 3.22 NaN US NYQ NaN NaN
RRGB Red Robin Gourmet Burgers, Inc. 2.94 5.10 None 4.020 0.030000 3.91 - 4.03 NaN US NMS NaN NaN
DVA DaVita Inc. 103.57 104.15 2.9 - Hold 103.870 -0.599998 101.0 - 104.855 10.719299 US NYQ NaN NaN
CVNA Carvana Co. 457.50 457.75 1.9 - Buy 458.610 -9.940000 450.76 - 474.5 104.229540 US NYQ NaN NaN
YETI YETI Holdings, Inc. 48.80 48.83 2.4 - Buy 48.870 -0.460003 48.58 - 50.05 25.453125 US NYQ NaN NaN
CYTK Cytokinetics, Incorporated 44.64 76.85 1.6 - Buy 64.600 1.270000 62.17 - 65.08 NaN US NMS NaN NaN
SVRA Savara, Inc. 4.71 7.64 1.3 - Strong Buy 6.000 0.080000 5.87 - 6.085 NaN US NMS NaN NaN
TEM Tempus AI, Inc. 60.16 70.85 2.1 - Buy 69.280 2.130000 66.15 - 69.34 NaN US NMS NaN NaN
TEX Terex Corporation 57.99 62.60 2.2 - Buy 60.710 0.059998 59.275 - 61.47 25.724577 US NYQ 0.68 1.12
PACB Pacific Biosciences of Californ 1.46 2.01 2.1 - Buy 2.360 0.230000 2.12 - 2.37 NaN US NMS NaN NaN
PRGO Perrigo Company plc 14.75 15.10 2.2 - Buy 14.860 -0.200001 14.75 - 15.265 NaN US NYQ 1.16 7.81
GERN Geron Corporation 1.29 1.44 2.2 - Buy 1.350 0.040000 1.285 - 1.35 NaN US NMS NaN NaN
PUMP ProPetro Holding Corp. 10.41 11.00 2.4 - Buy 10.490 0.380000 10.36 - 10.97 NaN US NYQ NaN NaN
AESI Atlas Energy Solutions Inc. 10.20 10.74 2.7 - Hold 10.680 -0.030000 10.62 - 11.22 NaN US NYQ 1.00 9.36
IBTA Ibotta, Inc. 20.80 25.11 3.2 - Hold 22.550 0.080000 21.93 - 22.67 7.393443 US NYQ NaN NaN
ASPN Aspen Aerogels, Inc. 3.47 3.48 None 3.460 0.000000 3.39 - 3.525 NaN US NYQ NaN NaN