Most Shorted Stocks



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
WOLF Wolfspeed, Inc. 0.0000 0.00 None 35.100 0.789997 32.8 - 37.1 NaN US NYQ NaN NaN
JACK Jack In The Box Inc. 11.1200 19.30 2.6 - Hold 15.270 0.070001 14.97 - 15.7073 NaN US NMS 1.76 15.71
PLAY Dave & Buster's Entertainment, 7.4800 12.35 None 10.290 0.750000 9.53 - 10.565 NaN US NMS NaN NaN
LENZ LENZ Therapeutics, Inc. 3.5800 6.15 1.3 - Strong Buy 4.990 0.060000 4.7839 - 5.086 NaN US NMS NaN NaN
RXRX Recursion Pharmaceuticals, Inc. 2.4300 4.22 2.4 - Buy 3.310 -0.030000 3.28 - 3.44 NaN US NMS NaN NaN
EVGO EVgo Inc. 1.7700 2.24 None 1.770 0.010000 1.7401 - 1.82 NaN US NMS NaN NaN
WEN Wendy's Company (The) 6.3600 8.48 3.0 - Hold 7.450 0.030000 7.35 - 7.54 9.675324 US NMS 0.56 7.55
GRPN Groupon, Inc. 22.2400 29.72 None 25.980 0.379999 24.975 - 26.4215 NaN US NMS NaN NaN
DDD 3D Systems Corporation 0.0000 0.00 None 2.960 -0.010000 2.9106 - 3.035 6.727273 US NYQ NaN NaN
HTZ Hertz Global Holdings, Inc 1.8900 2.35 None 1.900 0.060000 1.835 - 1.9799 NaN US NMS NaN NaN
RH RH 0.0000 0.00 2.6 - Hold 190.260 15.710000 175.72 - 191.93 33.674335 US NYQ NaN NaN
BBAI BigBear.ai, Inc. 0.0000 0.00 None 3.140 0.040000 3.1 - 3.28 NaN US NYQ NaN NaN
MNRO Monro, Inc. 12.9200 22.19 None 17.210 -0.120001 17.19 - 18.1 573.666600 US NMS 1.12 6.46
KPTI Karyopharm Therapeutics Inc. 8.2400 10.82 1.6 - Buy 9.530 -0.480000 9.38 - 9.86 NaN US NMS NaN NaN
AI C3.ai, Inc. 0.0000 0.00 None 9.140 -0.009999 9.135 - 9.63 NaN US NYQ NaN NaN
TRIP TripAdvisor, Inc. 12.5900 16.64 2.7 - Hold 14.600 0.600000 13.82 - 14.685 121.666670 US NMS NaN NaN
REPL Replimune Group, Inc. 7.1300 11.96 2.9 - Hold 9.680 -0.190000 9.33 - 9.8999 NaN US NMS NaN NaN
NVAX Novavax, Inc. 8.1000 10.66 None 8.430 0.010000 8.26 - 8.5 NaN US NMS NaN NaN
XRX Xerox Holdings Corporation 2.3300 2.70 3.3 - Hold 2.700 -0.030000 2.685 - 2.805 NaN US NMS 0.10 3.66
GLOB Globant S.A. 0.0000 0.00 2.2 - Buy 31.980 1.060000 31.2 - 32.6 12.541177 US NYQ NaN NaN
RUN Sunrun Inc. 10.7900 14.54 2.0 - Buy 12.770 -0.009999 12.46 - 13.35 5.995305 US NMS NaN NaN
SRPT Sarepta Therapeutics, Inc. 12.9600 21.92 2.8 - Hold 17.610 -0.349998 17.02 - 18.1299 51.794120 US NMS NaN NaN
HIMS Hims & Hers Health, Inc. 0.0000 0.00 2.8 - Hold 37.170 2.020000 35.669 - 37.44 NaN US NYQ NaN NaN
CBRL Cracker Barrel Old Country Stor 38.3600 66.03 None 51.600 -1.760000 51.5 - 53.99 46.486485 US NMS 1.00 1.87
KSS Kohl's Corporation 0.0000 0.00 3.3 - Hold 17.100 0.670000 16.2401 - 17.55 6.895162 US NYQ 0.50 3.04
PAR PAR Technology Corporation 0.0000 0.00 1.6 - Buy 15.900 -0.600000 15.885 - 17.2799 NaN US NYQ NaN NaN
CAPR Capricor Therapeutics, Inc. 14.7800 25.29 1.2 - Strong Buy 20.350 -0.330000 19.6 - 20.7667 NaN US NMS NaN NaN
FDMT 4D Molecular Therapeutics, Inc. 8.4000 14.52 1.5 - Buy 11.680 -0.019999 11.255 - 11.755 NaN US NMS NaN NaN
BBW Build-A-Bear Workshop, Inc. 0.0000 0.00 1.3 - Strong Buy 34.400 1.490000 32.97 - 34.86 7.713005 US NYQ 0.92 2.80
ACHC Acadia Healthcare Company, Inc. 24.0800 40.11 2.0 - Buy 32.270 0.670000 31.0 - 33.5 NaN US NMS NaN NaN
APLD Applied Digital Corporation 26.9000 30.73 1.2 - Strong Buy 29.030 0.560001 27.24 - 29.31 NaN US NMS NaN NaN
LYFT Lyft, Inc. 15.5200 16.96 2.5 - Buy 16.230 0.620000 15.6 - 16.41 2.279494 US NMS NaN NaN
NBIS Nebius Group N.V. 173.8500 230.11 2.1 - Buy 199.510 5.420000 187.3 - 203.25 77.329460 US NMS NaN NaN
PATH UiPath, Inc. 0.0000 0.00 None 11.950 0.010000 11.83 - 12.42 19.916666 US NYQ NaN NaN
TWST Twist Bioscience Corporation 67.0700 116.71 1.5 - Buy 92.610 0.080002 90.2142 - 94.195 NaN US NMS NaN NaN
CSIQ Canadian Solar Inc. 13.5300 17.81 2.8 - Hold 15.840 0.650001 15.43 - 16.71 NaN US NMS NaN NaN
INBX Inhibrx Biosciences, Inc. 66.7800 116.03 None 91.220 -1.990000 90.19 - 93.385 NaN US NMS NaN NaN
FUBO fuboTV Inc. 0.0000 0.00 1.7 - Buy 10.270 0.730000 9.66 - 10.45 2.486683 US NYQ NaN NaN
SEI Solaris Energy Infrastructure, 0.0000 0.00 1.5 - Strong Buy 67.100 -2.400000 63.77 - 69.59 82.839500 US NYQ 0.48 0.69
ENVX Enovix Corporation 3.7600 6.42 None 5.110 0.050000 4.975 - 5.34 NaN US NMS NaN NaN
UAMY United States Antimony Corporat 0.0000 0.00 None 5.920 -0.530000 5.855 - 6.47 NaN US NYQ NaN NaN
QXO QXO, Inc. 0.0000 0.00 1.2 - Strong Buy 15.320 0.860000 14.37 - 15.375 NaN US NYQ NaN NaN
CCCC C4 Therapeutics, Inc. 2.7400 4.76 None 3.800 -0.010000 3.7 - 3.83 NaN US NMS NaN NaN
CORZ Core Scientific, Inc. 16.3200 27.27 None 22.720 0.629999 21.285 - 22.875 NaN US NMS NaN NaN
GO Grocery Outlet Holding Corp. 7.1800 12.21 None 9.685 -0.145000 9.53 - 10.035 NaN US NMS NaN NaN
JBLU JetBlue Airways Corporation 4.7600 6.39 3.4 - Hold 5.590 0.260000 5.3 - 5.705 NaN US NMS NaN NaN
TNXP Tonix Pharmaceuticals Holding C 11.5900 14.37 1.0 - Strong Buy 11.610 0.549999 11.1169 - 11.84 NaN US NMS NaN NaN
BEAM Beam Therapeutics Inc. 22.3500 38.95 1.3 - Strong Buy 30.840 -0.049999 30.1501 - 31.3 NaN US NMS NaN NaN
FLO Flowers Foods, Inc. 0.0000 0.00 2.8 - Hold 8.250 -0.040000 8.23 - 8.52 23.571428 US NYQ 0.50 6.03
RHI Robert Half Inc. 0.0000 0.00 3.1 - Hold 36.700 1.050000 35.46 - 37.49 27.388060 US NYQ 2.36 6.62
ASTS AST SpaceMobile, Inc. 66.5900 71.51 None 66.310 -2.510000 64.59 - 70.38 NaN US NMS NaN NaN
BKSY BlackSky Technology Inc. 0.0000 0.00 None 24.300 -1.370000 24.23 - 26.6648 NaN US NYQ NaN NaN
SPCE Virgin Galactic Holdings, Inc. 0.0000 0.00 2.7 - Hold 2.710 0.100000 2.63 - 2.9 NaN US NYQ NaN NaN
RNA Atrium Therapeutics, Inc. 8.8900 15.50 1.0 - Strong Buy 12.300 0.080000 12.05 - 12.39 NaN US NMS NaN NaN
RIGL Rigel Pharmaceuticals, Inc. 35.3500 47.28 None 41.180 0.010002 40.28 - 41.585 2.134785 US NMS NaN NaN
ORIC Oric Pharmaceuticals, Inc. 8.0800 13.59 None 11.140 0.590000 10.5 - 11.32 NaN US NMS NaN NaN
LEU Centrus Energy Corp. 0.0000 0.00 1.7 - Buy 156.540 -2.840010 149.27 - 161.205 57.763836 US NYQ NaN NaN
SBH Sally Beauty Holdings, Inc. (Na 0.0000 0.00 None 14.800 0.440001 14.42 - 15.035 7.956989 US NYQ NaN NaN
CABA Cabaletta Bio, Inc. 2.7700 3.43 None 2.770 0.100000 2.64 - 2.78 NaN US NMS NaN NaN
SMR NuScale Power Corporation 0.0000 0.00 2.6 - Hold 8.360 -0.240001 8.07 - 8.91 NaN US NYQ NaN NaN
WIX Wix.com Ltd. 38.3600 68.00 2.0 - Buy 53.230 0.520000 52.82 - 54.1 NaN US NMS NaN NaN
FMC FMC Corporation 0.0000 0.00 2.7 - Hold 10.830 0.110000 10.56 - 10.915 NaN US NYQ 0.32 2.99
EYE National Vision Holdings, Inc. 15.4400 26.24 1.6 - Buy 20.570 0.459999 20.13 - 21.465 35.465520 US NMS NaN NaN
ABSI Absci Corporation 7.4600 12.44 1.4 - Strong Buy 9.760 -0.469999 9.6903 - 10.37 NaN US NMS NaN NaN
MTN Vail Resorts, Inc. 0.0000 0.00 None 148.030 0.389999 147.01 - 150.9 31.834408 US NYQ 8.88 6.01
MUX McEwen Inc. 0.0000 0.00 None 17.590 -0.260000 17.12 - 18.07 15.163794 US NYQ NaN NaN
RGNX REGENXBIO Inc. 8.7500 15.20 1.5 - Buy 12.270 -0.019999 11.83 - 12.3599 NaN US NMS NaN NaN
DXC DXC Technology Company 0.0000 0.00 3.1 - Hold 9.300 0.140000 9.285 - 9.64 93.000000 US NYQ NaN NaN
RIG Transocean Ltd (Switzerland) 0.0000 0.00 2.6 - Hold 5.200 -0.110000 5.1045 - 5.37 NaN US NYQ NaN NaN
SPHR Sphere Entertainment Co. 0.0000 0.00 1.4 - Strong Buy 143.420 6.399990 138.49 - 143.71 46.115757 US NYQ NaN NaN
WGS GeneDx Holdings Corp. 47.3400 80.23 1.1 - Strong Buy 66.140 3.710000 61.9301 - 66.22 NaN US NMS NaN NaN
VYX NCR Voyix Corporation 0.0000 0.00 1.6 - Buy 7.970 0.000000 7.87 - 8.36 28.464285 US NYQ NaN NaN
PENG Penguin Solutions, Inc. 59.2600 88.42 1.6 - Buy 72.850 -4.950000 68.53 - 83.0 56.038464 US NMS NaN NaN
AAP Advance Auto Parts Inc. 0.0000 0.00 3.0 - Hold 52.090 -3.320000 52.03 - 56.35 49.609528 US NYQ 1.00 1.80
CNXC Concentrix Corporation 18.3700 30.97 1.8 - Buy 24.850 1.280000 24.03 - 25.53 NaN US NMS 1.44 6.11
WING Wingstop Inc. 138.4400 159.15 1.5 - Strong Buy 145.700 -2.710010 145.06 - 151.27 36.608040 US NMS 1.20 0.81
NOG Northern Oil and Gas, Inc. 0.0000 0.00 2.4 - Buy 20.360 0.220001 19.97 - 20.5802 NaN US NYQ 1.80 8.94
SWKS Skyworks Solutions, Inc. 54.1400 60.09 2.9 - Hold 57.510 0.929996 55.425 - 57.98 23.569672 US NMS 2.84 5.02
BMEA Biomea Fusion, Inc. 0.9288 1.60 None 1.290 0.000000 1.24 - 1.295 NaN US NMS NaN NaN
OXM Oxford Industries, Inc. 0.0000 0.00 None 38.440 1.210000 37.08 - 39.59 NaN US NYQ 2.80 7.52
GLUE Monte Rosa Therapeutics, Inc. 16.9200 29.44 1.3 - Strong Buy 23.410 -0.049999 22.562 - 23.755 NaN US NMS NaN NaN
SOC Sable Offshore Corp. 0.0000 0.00 1.5 - Strong Buy 4.160 -0.230000 4.08 - 4.41 NaN US NYQ NaN NaN
XPOF Xponential Fitness, Inc. 0.0000 0.00 None 6.630 0.030000 6.54 - 6.785 NaN US NYQ NaN NaN
GPRE Green Plains, Inc. 14.5300 19.01 2.1 - Buy 16.770 -0.350000 16.32 - 17.27 NaN US NMS NaN NaN
EBS Emergent BioSolutions Inc. 0.0000 0.00 None 7.890 0.390000 7.42 - 7.915 NaN US NYQ NaN NaN
SNDX Syndax Pharmaceuticals, Inc. 17.2600 29.92 1.2 - Strong Buy 23.520 -0.609999 23.26 - 24.195 NaN US NMS NaN NaN
FOUR Shift4 Payments, Inc. 0.0000 0.00 2.2 - Buy 51.010 1.000000 50.65 - 53.96 57.314606 US NYQ NaN NaN
SG Sweetgreen, Inc. 0.0000 0.00 2.8 - Hold 6.720 -0.370000 6.655 - 7.39 61.090908 US NYQ NaN NaN
AMPX Amprius Technologies, Inc. 0.0000 0.00 1.1 - Strong Buy 11.340 0.220000 10.95 - 11.6 NaN US NYQ NaN NaN
RDW Redwire Corporation 0.0000 0.00 None 9.360 -0.380000 9.29 - 10.3 NaN US NYQ NaN NaN
CERT Certara, Inc. 5.0400 8.72 2.3 - Buy 7.060 0.390000 6.74 - 7.085 NaN US NMS NaN NaN
UPWK Upwork Inc. 6.7600 11.67 None 9.240 0.210000 9.095 - 9.475 11.132530 US NMS NaN NaN
NCLH Norwegian Cruise Line Holdings 0.0000 0.00 2.1 - Buy 19.730 0.270000 19.57 - 20.255 15.658730 US NYQ NaN NaN
EPAM EPAM Systems, Inc. 0.0000 0.00 2.0 - Buy 85.930 1.430000 85.32 - 88.07 12.137006 US NYQ NaN NaN
DIN Dine Brands Global, Inc. Common 0.0000 0.00 3.0 - Hold 35.290 -0.389999 35.26 - 36.66 30.686958 US NYQ 1.08 3.03
GRAL GRAIL, Inc. 53.4100 93.67 2.1 - Buy 74.360 1.240000 72.56 - 75.0 NaN US NMS NaN NaN
ELF e.l.f. Beauty, Inc. 0.0000 0.00 1.8 - Buy 74.220 1.970000 72.55 - 76.1 164.933330 US NYQ NaN NaN
STOK Stoke Therapeutics, Inc. 21.5500 36.80 1.1 - Strong Buy 29.910 0.780001 28.35 - 30.015 NaN US NMS NaN NaN
SEDG SolarEdge Technologies, Inc. 46.5600 62.66 3.2 - Hold 54.580 -0.939999 52.28 - 58.05 NaN US NMS NaN NaN
IT Gartner, Inc. 0.0000 0.00 2.7 - Hold 133.760 0.789993 133.61 - 138.54 13.139488 US NYQ NaN NaN
PRGO Perrigo Company plc 0.0000 0.00 None 10.150 0.250000 9.905 - 10.35 NaN US NYQ 1.16 11.72
VOYG Voyager Technologies, Inc. 0.0000 0.00 1.6 - Buy 26.600 -3.180000 26.0 - 30.64 NaN US NYQ NaN NaN
IMCR Immunocore Holdings plc 34.5500 42.76 1.6 - Buy 34.680 1.210000 33.02 - 34.72 NaN US NMS NaN NaN
QURE uniQure N.V. 29.5300 51.67 None 41.000 -0.520000 40.12 - 41.55 NaN US NMS NaN NaN
CAKE The Cheesecake Factory Incorpor 80.0000 102.64 2.6 - Hold 80.270 -0.170006 79.585 - 82.44 23.608822 US NMS 1.20 1.49
PZZA Papa John's International, Inc. 24.1300 41.17 2.5 - Buy 32.120 -1.080000 32.12 - 34.18 40.149998 US NMS 1.84 5.55
TEM Tempus AI, Inc. 53.8200 61.41 2.1 - Buy 57.250 -1.420000 56.5001 - 59.935 NaN US NMS NaN NaN
FUN Six Flags Entertainment Corpora 0.0000 0.00 1.9 - Buy 19.380 0.570000 19.07 - 19.82 NaN US NYQ NaN NaN
ZBIO Zenas BioPharma, Inc. 21.0000 35.48 1.3 - Strong Buy 29.410 0.629999 27.46 - 29.48 NaN US NMS NaN NaN
AXTI AXT Inc 45.6700 60.81 1.8 - Buy 53.420 -4.150000 50.8 - 58.4999 NaN US NMS NaN NaN
GIII G-III Apparel Group, LTD. 25.3800 44.22 None 35.210 1.030000 34.14 - 35.55 12.397887 US NMS 0.40 1.17
CHTR Charter Communications, Inc. 124.3100 137.32 2.9 - Hold 131.240 3.330000 129.0 - 133.87 3.549905 US NMS NaN NaN
CWH Camping World Holdings, Inc. 0.0000 0.00 1.5 - Strong Buy 6.560 0.380000 6.25 - 6.62 NaN US NYQ 0.50 5.52
QBTS D-Wave Quantum Inc. 0.0000 0.00 1.2 - Strong Buy 18.270 -0.680000 17.87 - 19.37 NaN US NYQ NaN NaN
CRMT America's Car-Mart, Inc. 3.2800 5.12 2.0 - Buy 4.290 0.010000 3.95 - 4.6 NaN US NMS NaN NaN
COHU Cohu, Inc. 41.6600 67.09 1.1 - Strong Buy 55.020 -0.759998 52.07 - 58.68 NaN US NMS NaN NaN
KURA Kura Oncology, Inc. 10.0000 14.22 1.3 - Strong Buy 11.330 0.090000 11.0 - 11.365 NaN US NMS NaN NaN
CHH Choice Hotels International, In 0.0000 0.00 3.2 - Hold 109.100 0.779999 108.86 - 110.745 14.644296 US NYQ 1.15 1.06
CHPT ChargePoint Holdings, Inc. 0.0000 0.00 None 5.840 -0.460000 5.82 - 6.53 NaN US NYQ NaN NaN
TE T1 Energy Inc. 0.0000 0.00 1.4 - Strong Buy 6.660 -0.180000 6.23 - 7.05 NaN US NYQ NaN NaN
METC Ramaco Resources, Inc. 9.4200 15.61 1.5 - Strong Buy 12.800 -0.190000 12.1 - 13.3 NaN US NMS 0.28 1.76
QDEL QuidelOrtho Corporation 13.0900 22.63 2.8 - Hold 18.230 0.570000 17.66 - 18.55 NaN US NMS NaN NaN
COLL Collegium Pharmaceutical, Inc. 26.0500 45.09 None 36.720 1.700000 34.51 - 36.74 17.825243 US NMS NaN NaN
MNDY monday.com Ltd. 60.4000 104.06 1.7 - Buy 80.710 -1.130000 80.41 - 84.78 35.712390 US NMS NaN NaN
BHVN Biohaven Ltd. 0.0000 0.00 None 14.860 -0.080000 14.58 - 14.985 NaN US NYQ NaN NaN
PCRX Pacira BioSciences, Inc. 18.1300 32.26 None 25.330 0.320000 24.61 - 25.465 194.846160 US NMS NaN NaN
IIIV i3 Verticals, Inc. 15.4600 26.91 None 20.990 0.119999 20.845 - 21.58 190.818180 US NMS NaN NaN
ENOV Enovis Corporation 0.0000 0.00 1.3 - Strong Buy 25.590 0.940001 24.705 - 26.165 NaN US NYQ NaN NaN
RARE Ultragenyx Pharmaceutical Inc. 22.8200 39.57 1.5 - Strong Buy 31.710 -0.320000 30.66 - 31.8 NaN US NMS NaN NaN
CPB The Campbell's Company 20.6600 23.08 3.3 - Hold 21.890 -0.210001 21.55 - 22.42 10.730392 US NMS 1.56 7.06
CTMX CytomX Therapeutics, Inc. 2.6300 4.54 None 3.680 0.020000 3.53 - 3.705 NaN US NMS NaN NaN
DUOL Duolingo, Inc. 123.7400 140.87 2.8 - Hold 131.220 2.870000 129.9001 - 134.5809 14.677854 US NMS NaN NaN
VSXY Victorias Secret & Co. 0.0000 0.00 2.2 - Buy 84.380 2.460000 82.055 - 84.875 32.705425 US NYQ NaN NaN
INSP Inspire Medical Systems, Inc. 0.0000 0.00 2.7 - Hold 50.500 1.350000 48.8 - 51.43 11.172566 US NYQ NaN NaN
LCID Lucid Group, Inc. 4.3300 7.23 3.2 - Hold 5.950 1.330000 4.66 - 6.015 NaN US NMS NaN NaN
HOG Harley-Davidson, Inc. 0.0000 0.00 2.6 - Hold 25.950 0.870001 24.965 - 26.13 12.975000 US NYQ 0.74 2.93
FSLY Fastly, Inc. 15.1300 24.53 2.5 - Buy 20.000 -0.900000 19.08 - 21.325 NaN US NMS NaN NaN
OLMA Olema Pharmaceuticals, Inc. 8.6200 15.01 1.3 - Strong Buy 11.820 -0.030001 11.695 - 12.09 NaN US NMS NaN NaN
FIG Figma, Inc. 0.0000 0.00 2.3 - Buy 23.500 -0.360001 23.04 - 24.28 NaN US NYQ NaN NaN
SMCI Super Micro Computer, Inc. 24.8100 27.88 2.8 - Hold 26.890 -0.760000 26.175 - 28.35 14.535134 US NMS NaN NaN
ETSY Etsy, Inc. 0.0000 0.00 2.6 - Hold 85.740 2.680000 82.03 - 87.14 31.873604 US NYQ NaN NaN
AESI Atlas Energy Solutions Inc. 0.0000 0.00 2.4 - Buy 14.310 -0.389999 14.09 - 14.9 NaN US NYQ 1.00 6.80
ABCL AbCellera Biologics Inc. 4.9400 8.53 1.1 - Strong Buy 6.740 0.000000 6.625 - 6.93 NaN US NMS NaN NaN
ANAB AnaptysBio, Inc. 43.6700 70.79 1.3 - Strong Buy 55.820 -6.690000 54.9 - 59.99 NaN US NMS NaN NaN
YELP Yelp Inc. 0.0000 0.00 2.9 - Hold 26.810 1.230000 25.82 - 26.98 11.758772 US NYQ NaN NaN
ANNX Annexon, Inc. 4.6100 7.09 1.4 - Strong Buy 6.500 0.950000 5.4752 - 6.51 NaN US NMS NaN NaN
QS QuantumScape Corporation 6.1100 6.96 None 6.430 0.010000 6.37 - 6.83 NaN US NMS NaN NaN
SYRE Spyre Therapeutics, Inc. 73.2600 123.50 1.0 - Strong Buy 102.070 3.120000 95.1351 - 102.58 NaN US NMS NaN NaN
SVRA Savara, Inc. 4.1900 7.27 None 5.810 0.120000 5.62 - 5.84 NaN US NMS NaN NaN
TYRA Tyra Biosciences, Inc. 23.2700 40.74 1.3 - Strong Buy 32.380 -0.500000 31.62 - 33.43 NaN US NMS NaN NaN
ZD Ziff Davis, Inc. 37.8100 66.90 2.0 - Buy 52.100 0.160000 51.96 - 53.46 44.529915 US NMS NaN NaN
AMCX AMC Global Media Inc. 10.5800 12.74 None 10.585 0.765000 9.84 - 10.6328 11.026042 US NMS NaN NaN
INR Infinity Natural Resources, Inc 0.0000 0.00 1.1 - Strong Buy 12.860 -0.050000 12.5715 - 13.08 4.480836 US NYQ NaN NaN
BKD Brookdale Senior Living Inc. 0.0000 0.00 1.3 - Strong Buy 14.320 0.130000 14.1 - 14.6195 NaN US NYQ NaN NaN
BMI Badger Meter, Inc. 0.0000 0.00 2.3 - Buy 144.180 2.719990 139.98 - 144.25 32.693880 US NYQ 1.60 1.13
NUVB Nuvation Bio Inc. 0.0000 0.00 1.4 - Strong Buy 5.900 0.000000 5.77 - 6.0 NaN US NYQ NaN NaN
AVXL Anavex Life Sciences Corp. 1.7800 3.08 None 2.500 0.070000 2.41 - 2.5 NaN US NMS NaN NaN
SRRK Scholar Rock Holding Corporatio 38.7600 68.46 1.2 - Strong Buy 54.040 0.260002 52.91 - 54.14 NaN US NMS NaN NaN
MDGL Madrigal Pharmaceuticals, Inc. 539.0000 550.19 1.4 - Strong Buy 550.250 13.390000 529.75 - 555.4 NaN US NMS NaN NaN
FIP FTAI Infrastructure Inc. 3.1800 5.45 1.3 - Strong Buy 4.350 -0.110000 4.26 - 4.53 NaN US NMS 0.12 2.69
PACB Pacific Biosciences of Californ 1.1100 1.54 None 1.530 0.030000 1.48 - 1.55 NaN US NMS NaN NaN
BRBR BellRing Brands, Inc. 0.0000 0.00 2.1 - Buy 12.090 -0.010000 11.99 - 12.595 9.372093 US NYQ NaN NaN
TDUP ThredUp Inc. 4.7600 8.12 None 6.650 0.310000 6.33 - 6.755 NaN US NMS NaN NaN
TDOC Teladoc Health, Inc. 0.0000 0.00 2.5 - Buy 9.720 0.450000 9.2899 - 9.85 NaN US NYQ NaN NaN
NCNO nCino, Inc. 13.0700 22.63 2.0 - Buy 17.790 0.270000 17.6499 - 18.28 148.250020 US NMS NaN NaN
LEG Leggett & Platt, Incorporated 0.0000 0.00 None 10.920 0.100000 10.8107 - 11.215 6.740741 US NYQ 0.20 1.85
HRB H&R Block, Inc. 0.0000 0.00 None 41.140 0.200001 40.82 - 42.39 7.320285 US NYQ 1.68 4.10
MP MP Materials Corp. 0.0000 0.00 1.3 - Strong Buy 49.460 -1.330000 48.57 - 51.49 NaN US NYQ NaN NaN
PHAT Phathom Pharmaceuticals, Inc. 7.9600 13.78 1.4 - Strong Buy 11.050 0.015000 10.6501 - 11.09 NaN US NMS NaN NaN
GTM ZoomInfo Technologies Inc. 2.2900 3.94 3.4 - Hold 3.080 0.060000 3.06 - 3.195 7.512195 US NMS NaN NaN
PTON Peloton Interactive, Inc. 5.4400 7.15 None 6.330 0.170000 6.195 - 6.415 105.500000 US NMS NaN NaN
BKKT Bakkt, Inc. 0.0000 0.00 None 8.260 0.060000 8.225 - 8.65 NaN US NYQ NaN NaN
CAR Avis Budget Group, Inc. 152.9500 168.21 3.4 - Hold 160.910 1.130000 157.94 - 170.825 NaN US NMS NaN NaN
PUMP ProPetro Holding Corp. 0.0000 0.00 1.8 - Buy 13.430 -0.320000 13.055 - 14.1 NaN US NYQ NaN NaN
PRTA Prothena Corporation plc 6.1800 10.84 None 8.430 -0.210000 8.42 - 8.63 NaN US NMS NaN NaN
TAP Molson Coors Beverage Company 0.0000 0.00 2.8 - Hold 39.610 0.750000 38.53 - 39.99 NaN US NYQ 1.92 4.94
LRN Stride, Inc. 0.0000 0.00 None 83.390 -3.490000 81.94 - 86.72 13.050078 US NYQ NaN NaN
EDIT Editas Medicine, Inc. 2.2400 3.86 None 3.040 -0.120000 2.99 - 3.17 NaN US NMS NaN NaN
SAM Boston Beer Company, Inc. (The) 0.0000 0.00 3.1 - Hold 170.000 1.250000 167.705 - 174.86 NaN US NYQ NaN NaN
ZETA Zeta Global Holdings Corp. 0.0000 0.00 1.4 - Strong Buy 22.410 -0.120001 22.3368 - 23.34 NaN US NYQ NaN NaN
XRAY DENTSPLY SIRONA Inc. 11.4100 15.26 2.9 - Hold 13.400 0.700000 12.7 - 13.435 NaN US NMS 0.64 5.04
MAN ManpowerGroup 0.0000 0.00 2.4 - Buy 39.020 -0.160000 38.65 - 40.83 NaN US NYQ 1.44 3.68
WRBY Warby Parker Inc. 0.0000 0.00 1.7 - Buy 27.910 0.299999 27.54 - 29.525 2791.000000 US NYQ NaN NaN
BCRX BioCryst Pharmaceuticals, Inc. 8.1500 10.74 1.5 - Strong Buy 9.410 -0.330000 9.17 - 9.91 NaN US NMS NaN NaN
SPB Spectrum Brands Holdings, Inc. 0.0000 0.00 2.0 - Buy 87.670 3.550000 83.145 - 88.65 16.417603 US NYQ 1.88 2.23
TLRY Tilray Brands, Inc. 3.2400 5.56 2.5 - Buy 4.380 0.000000 4.31 - 4.54 NaN US NMS NaN NaN
TSHA Taysha Gene Therapies, Inc. 6.1900 6.22 1.2 - Strong Buy 6.190 0.490000 5.5022 - 6.23 NaN US NMS NaN NaN
REAL The RealReal, Inc. 8.1500 14.01 None 11.260 0.380000 10.81 - 11.5 NaN US NMS NaN NaN
CLF Cleveland-Cliffs Inc. 0.0000 0.00 3.0 - Hold 9.850 0.060000 9.555 - 9.97 NaN US NYQ NaN NaN
PRAX Praxis Precision Medicines, Inc 318.3300 318.79 1.5 - Strong Buy 318.420 -9.259980 313.17 - 325.4099 NaN US NMS NaN NaN
VOR Vor Biopharma Inc. 13.3300 23.02 None 18.080 -0.420000 17.9119 - 18.84 NaN US NMS NaN NaN
HZO MarineMax, Inc. (FL) 0.0000 0.00 1.4 - Strong Buy 34.780 0.610001 34.205 - 35.32 NaN US NYQ NaN NaN
ACHR Archer Aviation Inc. 0.0000 0.00 1.9 - Buy 4.780 -0.070000 4.7115 - 5.06 NaN US NYQ NaN NaN
VNET VNET Group, Inc. 5.9000 9.98 1.5 - Strong Buy 7.880 0.130000 7.79 - 8.205 NaN US NMS NaN NaN
CCOI Cogent Communications Holdings, 9.4000 15.79 2.4 - Buy 12.520 0.270000 12.25 - 13.13 NaN US NMS 1.08 8.78
ITRI Itron, Inc. 60.0200 106.81 1.8 - Buy 83.990 0.529999 82.8475 - 84.93 13.331745 US NMS NaN NaN
ADTN ADTRAN Holdings, Inc. 9.0000 15.09 None 11.880 -0.720000 11.74 - 12.79 NaN US NMS NaN NaN
PTLO Portillo's Inc. 3.4000 5.83 2.5 - Buy 4.590 0.070000 4.53 - 4.785 21.857143 US NMS NaN NaN
SIG Signet Jewelers Limited 0.0000 0.00 None 87.030 1.730000 85.45 - 88.84 12.054017 US NYQ 1.40 1.64
SDGR Schrodinger, Inc. 11.8700 18.48 1.6 - Buy 16.270 0.140001 16.0801 - 16.645 NaN US NMS NaN NaN
MED MEDIFAST INC 0.0000 0.00 None 10.630 0.020001 10.615 - 10.81 NaN US NYQ NaN NaN
ASAN Asana, Inc. 0.0000 0.00 2.7 - Hold 7.540 0.080000 7.415 - 7.825 NaN US NYQ NaN NaN
OLN Olin Corporation 0.0000 0.00 2.9 - Hold 21.860 0.200001 21.6 - 22.3 NaN US NYQ 0.80 3.69
SANA Sana Biotechnology, Inc. 2.5500 4.48 None 3.550 -0.020000 3.45 - 3.65 NaN US NMS NaN NaN
CABO Cable One, Inc. 0.0000 0.00 3.3 - Hold 40.100 -2.910000 39.98 - 43.66 NaN US NYQ NaN NaN
OSIS OSI Systems, Inc. 195.0000 214.79 1.4 - Strong Buy 218.290 7.219990 211.01 - 218.76 24.093817 US NMS NaN NaN
CXT Crane NXT, Co. 50.6400 0.00 None 51.410 0.750000 50.64 - 52.72 23.053812 US NYQ 0.72 1.42
CRNC Cerence Inc. 7.5400 12.96 None 10.230 -0.010000 10.05 - 10.64 NaN US NMS NaN NaN
DBI Designer Brands Inc. 0.0000 0.00 None 5.610 0.300000 5.39 - 5.69 25.500000 US NYQ 0.20 3.77
TDC Teradata Corporation 0.0000 0.00 None 31.310 -0.110001 31.26 - 32.52 7.181192 US NYQ NaN NaN
KD Kyndryl Holdings, Inc. 0.0000 0.00 None 11.720 0.110001 11.575 - 12.165 13.627907 US NYQ NaN NaN
CGON CG Oncology, Inc. 53.3800 90.45 1.4 - Strong Buy 73.000 1.230000 69.97 - 74.79 NaN US NMS NaN NaN
NWL Newell Brands Inc. 4.4900 5.91 2.8 - Hold 5.160 0.140000 5.03 - 5.31 NaN US NMS 0.28 5.59
ASO Academy Sports and Outdoors, In 34.1500 59.64 2.1 - Buy 47.220 0.790001 46.3 - 47.99 8.342756 US NMS 0.60 1.29
BRZE Braze, Inc. 19.3000 33.24 1.3 - Strong Buy 26.210 0.019999 25.83 - 27.0 NaN US NMS NaN NaN
CAL Caleres, Inc. 0.0000 0.00 None 11.720 0.410000 11.285 - 12.005 NaN US NYQ 0.28 2.48
DYN Dyne Therapeutics, Inc. 17.1600 29.83 1.4 - Strong Buy 23.990 0.209999 23.2 - 24.005 NaN US NMS NaN NaN
ITGR Integer Holdings Corporation 0.0000 0.00 2.0 - Buy 95.560 2.250000 93.52 - 96.22 23.138014 US NYQ NaN NaN
BGS B&G Foods, Inc. 0.0000 0.00 3.7 - Underperform 3.760 -0.030000 3.73 - 3.86 NaN US NYQ 0.38 10.03
AMR Alpha Metallurgical Resources, 0.0000 0.00 3.0 - Hold 152.570 -1.370000 150.29 - 156.88 NaN US NYQ NaN NaN
MRNA Moderna, Inc. 65.5200 71.25 3.0 - Hold 68.280 0.839996 65.95 - 68.49 NaN US NMS NaN NaN
CRGY Crescent Energy Company 0.0000 0.00 1.6 - Buy 10.170 0.160000 10.0186 - 10.3 NaN US NYQ 0.48 4.80
VTS Vitesse Energy, Inc. 0.0000 0.00 2.0 - Buy 15.600 -0.089999 15.48 - 15.8899 NaN US NYQ 2.00 12.75
TTEC TTEC Holdings, Inc. 1.7500 2.95 None 2.350 0.070000 2.3 - 2.48 NaN US NMS NaN NaN
EVMN Evommune, Inc. 0.0000 0.00 1.7 - Buy 12.450 0.460000 11.66 - 12.59 NaN US NYQ NaN NaN
UAA Under Armour, Inc. 0.0000 0.00 2.9 - Hold 6.850 0.240000 6.5 - 7.13 NaN US NYQ NaN NaN
TROX Tronox Holdings plc 0.0000 0.00 3.3 - Hold 6.070 -0.120000 5.8598 - 6.37 NaN US NYQ 0.20 3.23
CIFR Cipher Digital Inc. 14.6600 21.00 1.3 - Strong Buy 19.870 0.000000 18.6913 - 20.74 NaN US NMS NaN NaN
EROC ERock, Inc. 0.0000 0.00 1.8 - Buy 12.060 -0.339999 11.795 - 12.5404 120.600006 US NYQ NaN NaN
EVH Evolent Health, Inc 0.0000 0.00 1.7 - Buy 5.870 -0.320000 5.72 - 6.21 NaN US NYQ NaN NaN
LITE Lumentum Holdings Inc. 710.0000 753.65 1.6 - Buy 752.000 -62.800000 716.4 - 821.9499 142.965770 US NMS NaN NaN
WKC World Kinect Corporation 0.0000 0.00 3.7 - Underperform 36.900 0.500000 36.4401 - 37.03 NaN US NYQ 0.83 2.28
CRNX Crinetics Pharmaceuticals, Inc. 60.4100 107.22 2.7 - Hold 83.900 0.190002 83.74 - 84.0 NaN US NMS NaN NaN
OMDA Omada Health, Inc. 17.1000 30.00 1.8 - Buy 23.730 0.289999 23.31 - 24.28 NaN US NMS NaN NaN
AKAM Akamai Technologies, Inc. 112.5300 126.55 2.1 - Buy 120.010 -6.100000 118.0 - 127.95 42.556740 US NMS NaN NaN
MIR Mirion Technologies, Inc. 0.0000 0.00 1.4 - Strong Buy 16.330 0.039999 15.885 - 16.67 163.300000 US NYQ NaN NaN
ANGI Angi Inc. 4.5200 7.91 2.4 - Buy 6.310 0.210000 6.13 - 6.41 14.340909 US NMS NaN NaN
POST Post Holdings, Inc. 0.0000 0.00 1.9 - Buy 85.230 0.110001 84.75 - 86.565 14.276383 US NYQ NaN NaN
TXG 10x Genomics, Inc. 32.9700 57.01 2.3 - Buy 45.750 -0.040001 44.495 - 46.32 NaN US NMS NaN NaN
ARQT Arcutis Biotherapeutics, Inc. 20.0000 34.00 1.5 - Strong Buy 27.780 0.970001 26.5 - 27.98 NaN US NMS NaN NaN
CGEM Cullinan Therapeutics, Inc. 12.7900 22.42 None 17.830 0.059999 17.3 - 18.045 NaN US NMS NaN NaN
CLB Core Laboratories Inc. 0.0000 0.00 3.0 - Hold 11.360 -0.190001 11.065 - 11.665 18.933332 US NYQ 0.04 0.35
AMLX Amylyx Pharmaceuticals, Inc. 13.0500 22.41 None 17.780 -0.420000 17.31 - 18.355 NaN US NMS NaN NaN
LGIH LGI Homes, Inc. 43.3700 75.99 2.5 - Buy 59.340 0.500000 59.17 - 61.15 19.392157 US NMS NaN NaN
PRKS United Parks & Resorts Inc. 0.0000 0.00 2.3 - Buy 47.400 0.520000 47.0 - 48.615 17.819550 US NYQ NaN NaN
ALLO Allogene Therapeutics, Inc. 1.9100 4.28 None 1.900 0.050000 1.805 - 1.94 NaN US NMS NaN NaN
PTCT PTC Therapeutics, Inc. 56.3900 98.47 1.9 - Buy 78.840 0.779999 76.57 - 78.85 NaN US NMS NaN NaN
PENN PENN Entertainment, Inc. 15.2200 26.31 2.0 - Buy 21.120 0.940001 20.38 - 21.145 NaN US NMS NaN NaN
KMB Kimberly-Clark Corporation 101.1700 112.35 2.6 - Hold 106.530 -0.290001 105.985 - 108.82 20.645350 US NMS 5.12 4.79
AZTA Azenta, Inc. 19.1800 33.28 2.2 - Buy 26.710 1.270000 25.59 - 26.975 NaN US NMS NaN NaN