Most Shorted Stocks



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
HIMS Hims & Hers Health, Inc. 58.5900 58.69 2.9 - Hold 59.1754 -3.584598 57.8101 - 63.63 74.905570 US NYQ NaN NaN
RXRX Recursion Pharmaceuticals, Inc. 6.3200 6.39 2.6 - Hold 6.3600 -0.430000 6.25 - 7.04 NaN US NMS NaN NaN
SNBR Sleep Number Corporation 6.5000 6.57 3.0 - Hold 6.5300 -0.020000 6.31 - 6.72 NaN US NMS NaN NaN
AVXL Anavex Life Sciences Corp. 6.6300 11.49 1.3 - Strong Buy 9.0100 -0.020000 8.8899 - 9.28 NaN US NMS NaN NaN
AI C3.ai, Inc. 17.9500 17.96 None 18.0400 -1.229999 17.84 - 19.6 NaN US NYQ NaN NaN
KSS Kohl's Corporation 15.6000 15.61 3.3 - Hold 15.7700 0.420000 15.125 - 15.81 8.478495 US NYQ 0.50 3.26
DDD 3D Systems Corporation 3.2500 3.26 None 3.2799 0.009900 3.23 - 3.5497 NaN US NYQ NaN NaN
APLD Applied Digital Corporation 36.4900 36.77 1.3 - Strong Buy 36.6400 -1.119999 36.43 - 40.2 NaN US NMS NaN NaN
NVAX Novavax, Inc. 8.3300 9.19 2.6 - Hold 8.4800 -0.430000 8.465 - 9.1 3.819819 US NMS NaN NaN
ENVX Enovix Corporation 11.3600 11.78 1.4 - Strong Buy 11.5100 -1.681000 11.47 - 13.6364 NaN US NMS NaN NaN
SNDX Syndax Pharmaceuticals, Inc. 14.6600 15.09 1.2 - Strong Buy 15.0500 0.010000 14.88 - 16.04 NaN US NMS NaN NaN
IRBT iRobot Corporation 4.8600 4.93 None 4.8900 -0.480000 4.75 - 5.8999 NaN US NMS NaN NaN
KPTI Karyopharm Therapeutics Inc. 5.0900 6.90 1.9 - Buy 6.0300 0.080000 5.835 - 6.07 NaN US NMS NaN NaN
ANAB AnaptysBio, Inc. 34.2200 34.49 1.5 - Strong Buy 34.4000 0.110001 33.85 - 35.77 NaN US NMS NaN NaN
RUN Sunrun Inc. 17.3800 20.17 1.9 - Buy 20.1400 -1.150001 19.91 - 21.55 NaN US NMS NaN NaN
SMR NuScale Power Corporation 48.6900 48.75 None 47.6200 -5.810001 47.51 - 57.42 NaN US NYQ NaN NaN
SYRE Spyre Therapeutics, Inc. 22.2200 22.35 1.1 - Strong Buy 22.2400 0.049999 21.82 - 23.49 NaN US NMS NaN NaN
SEI Solaris Energy Infrastructure, 53.9800 54.03 1.3 - Strong Buy 54.1300 -0.770000 52.55 - 56.14 91.745766 US NYQ 0.48 0.87
CAR Avis Budget Group, Inc. 143.4200 160.65 2.8 - Hold 151.2000 -1.020004 149.7 - 154.105 NaN US NMS NaN NaN
JACK Jack In The Box Inc. 12.7600 22.11 2.8 - Hold 17.6100 -1.670000 17.25 - 19.6 NaN US NMS 1.76 9.13
SEDG SolarEdge Technologies, Inc. 39.9500 40.30 3.4 - Hold 40.1100 -0.419998 39.08 - 41.37 NaN US NMS NaN NaN
REPL Replimune Group, Inc. 4.5500 4.67 None 4.6700 -0.070000 4.5 - 5.01 NaN US NMS NaN NaN
EVGO EVgo Inc. 3.1500 5.45 1.8 - Buy 4.2900 -0.270000 4.245 - 4.73 NaN US NMS NaN NaN
CBRL Cracker Barrel Old Country Stor 29.3700 51.59 None 40.2900 -0.619999 40.28 - 41.17 19.558254 US NMS 1.00 2.45
ABSI Absci Corporation 3.5300 6.06 1.4 - Strong Buy 4.8700 -0.130000 4.73 - 5.228 NaN US NMS NaN NaN
NOG Northern Oil and Gas, Inc. 21.2400 21.26 2.2 - Buy 21.4230 -0.296999 21.02 - 21.845 3.535149 US NYQ 1.80 8.29
AXL American Axle & Manufacturing H 5.4700 5.48 2.7 - Hold 5.5300 -0.050000 5.41 - 5.61 15.800001 US NYQ NaN NaN
GRPN Groupon, Inc. 20.5300 20.57 None 20.5300 -0.279999 20.24 - 21.12 NaN US NMS NaN NaN
ETSY Etsy, Inc. 71.1400 71.18 2.6 - Hold 71.4600 0.760002 70.18 - 74.21 57.629032 US NYQ NaN NaN
REAL The RealReal, Inc. 10.3700 10.50 1.9 - Buy 10.3950 -0.134999 10.345 - 10.96 NaN US NMS NaN NaN
NFE New Fortress Energy Inc. 1.7800 1.85 2.7 - Hold 1.8100 -0.090000 1.76 - 2.045 NaN US NMS 0.40 30.53
TWST Twist Bioscience Corporation 30.2900 30.83 1.4 - Strong Buy 30.7500 -1.290001 30.55 - 32.9999 NaN US NMS NaN NaN
BBAI BigBear.ai, Inc. 7.6700 7.68 None 7.7000 -0.820001 7.65 - 8.68 NaN US NYQ NaN NaN
BEAM Beam Therapeutics Inc. 25.7300 25.84 1.4 - Strong Buy 25.7900 -1.400000 25.61 - 28.48 NaN US NMS NaN NaN
NUVB Nuvation Bio Inc. 3.6100 3.62 1.4 - Strong Buy 3.6250 -0.145000 3.59 - 3.835 NaN US NYQ NaN NaN
TRIP TripAdvisor, Inc. 15.4500 15.54 None 15.5000 -0.350000 15.32 - 16.13 32.291668 US NMS NaN NaN
GO Grocery Outlet Holding Corp. 14.9800 15.05 2.6 - Hold 15.0100 -0.420000 14.93 - 15.51 187.625000 US NMS NaN NaN
SG Sweetgreen, Inc. 7.3300 7.34 2.2 - Buy 7.3650 -0.135000 7.26 - 7.57 NaN US NYQ NaN NaN
CORZ Core Scientific, Inc. 19.6100 19.70 2.1 - Buy 19.6700 -0.270000 19.1 - 20.36 NaN US NMS NaN NaN
SPHR Sphere Entertainment Co. 59.3000 59.37 2.0 - Buy 59.6500 -2.019997 58.96 - 62.672 NaN US NYQ NaN NaN
FUN Six Flags Entertainment Corpora 21.2500 21.30 1.8 - Buy 21.2750 0.674999 20.37 - 21.385 NaN US NYQ 1.20 3.61
PLAY Dave & Buster's Entertainment, 18.4100 18.59 2.4 - Buy 18.5400 -0.500000 18.37 - 19.06 46.350002 US NMS NaN NaN
STOK Stoke Therapeutics, Inc. 24.9700 42.54 1.4 - Strong Buy 34.1700 -1.430000 33.02 - 38.62 39.275860 US NMS NaN NaN
VOR Vor Biopharma Inc. 28.8000 29.39 2.0 - Buy 29.0600 -1.160000 28.95 - 30.9687 NaN US NMS NaN NaN
CAKE The Cheesecake Factory Incorpor 54.2000 54.36 2.5 - Hold 54.2700 -0.149998 54.03 - 54.995 16.750000 US NMS 1.08 1.98
CAL Caleres, Inc. 12.5900 12.60 None 12.7000 -0.320001 12.48 - 13.07 7.215909 US NYQ 0.28 2.15
SBH Sally Beauty Holdings, Inc. (Na 14.7200 14.73 2.6 - Hold 14.8150 -0.075001 14.45 - 14.9 8.008108 US NYQ NaN NaN
IONQ IonQ, Inc. 66.1900 66.29 1.6 - Buy 65.6500 -6.760002 65.54 - 73.87 NaN US NYQ NaN NaN
CTMX CytomX Therapeutics, Inc. 3.2300 3.32 1.6 - Buy 3.2800 -0.130000 3.25 - 3.48 6.560000 US NMS NaN NaN
MNRO Monro, Inc. 17.1000 17.25 None 17.2000 0.160000 16.98 - 17.375 NaN US NMS 1.12 6.59
LAZR Luminar Technologies, Inc. 1.3900 2.41 None 1.8900 -0.130000 1.87 - 2.16 NaN US NMS NaN NaN
SRPT Sarepta Therapeutics, Inc. 23.2700 23.40 2.9 - Hold 23.3400 1.139999 22.22 - 23.87 NaN US NMS NaN NaN
CNX CNX Resources Corporation 31.6200 31.63 3.3 - Hold 31.7800 -0.629999 31.595 - 32.98 37.833336 US NYQ NaN NaN
PHAT Phathom Pharmaceuticals, Inc. 13.2500 13.37 1.4 - Strong Buy 13.3100 -0.139999 13.22 - 13.84 NaN US NMS NaN NaN
YOU Clear Secure, Inc. 30.8100 30.81 None 30.9600 -0.630001 30.64 - 31.89 18.993864 US NYQ 0.50 1.58
LENZ LENZ Therapeutics, Inc. 40.2100 40.81 1.4 - Strong Buy 40.4500 -1.399998 40.2 - 42.98 NaN US NMS NaN NaN
SOC Sable Offshore Corp. 12.9900 13.00 1.0 - Strong Buy 13.1150 -1.015000 12.39 - 14.54 NaN US NYQ NaN NaN
PTON Peloton Interactive, Inc. 7.4900 7.55 2.0 - Buy 7.5200 -0.100000 7.33 - 7.8 NaN US NMS NaN NaN
TSHA Taysha Gene Therapies, Inc. 5.0000 5.12 1.3 - Strong Buy 5.0800 -0.260000 4.8701 - 5.39 NaN US NMS NaN NaN
BKSY BlackSky Technology Inc. 25.8400 25.88 1.2 - Strong Buy 26.0600 -5.570000 25.7 - 32.0399 NaN US NYQ NaN NaN
HUMA Humacyte, Inc. 1.2200 2.17 1.6 - Buy 1.7000 -0.070000 1.67 - 1.79 NaN US NMS NaN NaN
EBS Emergent BioSolutions Inc. 9.4100 9.42 None 9.4190 -0.181001 9.37 - 9.9 3.595038 US NYQ NaN NaN
FOUR Shift4 Payments, Inc. 73.8100 73.88 1.5 - Buy 74.1000 -1.410004 73.5 - 76.09 27.857141 US NYQ NaN NaN
QURE uniQure N.V. 59.5900 60.20 1.3 - Strong Buy 59.9900 -2.840000 59.39 - 65.14 NaN US NMS NaN NaN
ZIM ZIM Integrated Shipping Service 13.4100 13.41 None 13.3000 -0.280000 13.3 - 13.789 0.799759 US NYQ 6.78 49.93
FUBO fuboTV Inc. 3.6600 3.67 None 3.6850 -0.185000 3.63 - 3.89 19.394737 US NYQ NaN NaN
HTZ Hertz Global Holdings, Inc 5.7600 5.79 3.5 - Hold 5.7800 0.210000 5.51 - 5.98 NaN US NMS NaN NaN
BGS B&G Foods, Inc. 4.5700 4.58 3.7 - Underperform 4.6200 0.200000 4.39 - 4.62 NaN US NYQ 0.76 17.19
BKKT Bakkt Holdings, Inc. 39.5200 39.62 None 39.1450 -3.645001 39.0001 - 45.45 NaN US NYQ NaN NaN
FLWS 1-800-FLOWERS.COM, Inc. 4.3500 4.42 None 4.3900 0.060000 4.335 - 4.52 NaN US NMS NaN NaN
CRNC Cerence Inc. 11.6400 11.79 None 11.7100 -0.360000 11.5101 - 12.5262 NaN US NMS NaN NaN
LB LandBridge Company LLC 52.7700 52.91 2.0 - Buy 53.3750 0.244999 52.72 - 54.97 68.429490 US NYQ 0.40 0.75
TARS Tarsus Pharmaceuticals, Inc. 74.7800 75.23 1.4 - Strong Buy 74.9700 0.020004 74.95 - 76.81 NaN US NMS NaN NaN
SPCE Virgin Galactic Holdings, Inc. 4.3800 4.39 2.9 - Hold 4.4350 -0.165000 4.37 - 5.23 NaN US NYQ NaN NaN
SRRK Scholar Rock Holding Corporatio 29.4100 29.55 1.3 - Strong Buy 29.4400 -2.960001 29.15 - 32.639 NaN US NMS NaN NaN
DBI Designer Brands Inc. 3.4600 3.47 None 3.4500 -0.110000 3.42 - 3.565 NaN US NYQ 0.20 5.62
NXE Nexgen Energy Ltd. 8.9600 8.97 None 8.9850 -0.395000 8.93 - 9.77 NaN US NYQ NaN NaN
BE Bloom Energy Corporation 115.9200 116.02 2.6 - Hold 115.0700 -1.510002 112.72 - 122.9 1150.700000 US NYQ NaN NaN
SIG Signet Jewelers Limited 102.5700 102.65 None 103.2400 -0.340004 101.8996 - 104.3 35.115646 US NYQ 1.28 1.24
MDGL Madrigal Pharmaceuticals, Inc. 317.4100 562.06 1.5 - Buy 442.1300 8.679993 433.45 - 449.02 NaN US NMS NaN NaN
APLS Apellis Pharmaceuticals, Inc. 24.0900 26.12 2.1 - Buy 24.1500 -1.070000 24.04 - 25.73 NaN US NMS NaN NaN
IMCR Immunocore Holdings plc 33.3100 33.76 1.8 - Buy 33.5300 -0.860001 33.32 - 34.9 NaN US NMS NaN NaN
XRX Xerox Holdings Corporation 3.1100 3.16 None 3.1200 -0.180000 3.11 - 3.37 NaN US NMS 0.10 3.04
MRNA Moderna, Inc. 25.9200 28.76 2.8 - Hold 27.1400 -0.580000 27.11 - 28.48 NaN US NMS NaN NaN
OXM Oxford Industries, Inc. 37.9400 38.04 None 38.1350 0.554997 37.12 - 38.35 10.278975 US NYQ 2.76 7.34
COLL Collegium Pharmaceutical, Inc. 33.1300 33.30 1.8 - Buy 33.2100 0.329998 32.4348 - 33.555 31.330189 US NMS NaN NaN
WHR Whirlpool Corporation 72.5500 72.55 3.0 - Hold 72.2200 -0.940002 71.6185 - 73.1198 NaN US NYQ 3.60 4.92
DK Delek US Holdings, Inc. 32.7000 32.74 2.7 - Hold 33.0400 -1.189999 32.625 - 34.56 NaN US NYQ 1.02 2.98
QBTS D-Wave Quantum Inc. 40.2300 40.29 1.2 - Strong Buy 40.4501 -4.329899 39.6301 - 45.13 NaN US NYQ NaN NaN
OSCR Oscar Health, Inc. 20.9500 20.96 3.9 - Underperform 21.0300 0.360001 20.2801 - 22.3 NaN US NYQ NaN NaN
EVH Evolent Health, Inc 7.8300 7.84 1.4 - Strong Buy 7.8000 -0.040000 7.795 - 8.055 NaN US NYQ NaN NaN
ZVRA Zevra Therapeutics, Inc. 11.2700 11.44 1.4 - Strong Buy 11.3800 -0.400000 11.26 - 12.03 NaN US NMS NaN NaN
GME GameStop Corporation 22.9400 22.96 None 22.9500 -0.429998 22.86 - 23.53 28.687500 US NYQ NaN NaN
HZO MarineMax, Inc. (FL) 25.6300 25.71 1.5 - Strong Buy 25.9600 -0.880001 25.445 - 26.88 NaN US NYQ NaN NaN
POWL Powell Industries, Inc. 335.8500 340.13 1.7 - Buy 338.3200 8.559998 328.45 - 341.76 23.478142 US NMS 1.07 0.32
AEVA Aeva Technologies, Inc. 17.0600 17.23 1.4 - Strong Buy 17.1250 -2.065001 17.043 - 20.24 NaN US NMS NaN NaN
CWH Camping World Holdings, Inc. 15.1300 15.14 1.5 - Strong Buy 15.1800 -0.090000 14.9 - 15.42 NaN US NYQ 0.50 3.27
CGON CG Oncology, Inc. 41.6800 41.98 1.4 - Strong Buy 41.8500 -1.200001 41.02 - 43.8 NaN US NMS NaN NaN
ENTA Enanta Pharmaceuticals, Inc. 8.4700 14.51 None 11.3800 -0.300000 11.335 - 12.0238 NaN US NMS NaN NaN
LYFT Lyft, Inc. 19.7500 19.90 2.6 - Hold 19.8700 -0.129999 19.62 - 20.325 86.391304 US NMS NaN NaN
BBW Build-A-Bear Workshop, Inc. 56.1800 56.38 1.0 - Strong Buy 56.1000 -3.580002 56.05 - 59.565 12.606742 US NYQ 0.88 1.47
ASTS AST SpaceMobile, Inc. 89.2000 89.79 2.2 - Buy 89.5000 -6.190002 88.93 - 102.79 NaN US NMS NaN NaN
SMCI Super Micro Computer, Inc. 53.7000 53.93 None 53.8400 -0.099998 53.27 - 56.225 32.047620 US NMS NaN NaN
OMC Omnicom Group Inc. 77.3700 77.38 1.9 - Buy 77.2250 -2.084999 76.965 - 79.32 11.047926 US NYQ 2.80 3.53
RIGL Rigel Pharmaceuticals, Inc. 27.9600 28.27 2.5 - Buy 28.1100 0.000000 27.635 - 28.45 5.176796 US NMS NaN NaN
PHLT Performant Healthcare, Inc. 7.7300 9.90 None 7.7300 0.000000 7.73 - 7.74 NaN US NMS NaN NaN
PTLO Portillo's Inc. 5.8600 5.90 2.2 - Buy 5.8800 -0.150000 5.87 - 6.07 12.782609 US NMS NaN NaN
GOGO Gogo Inc. 9.0500 9.12 None 9.0800 -0.400000 9.035 - 9.68 227.000000 US NMS NaN NaN
ABCL AbCellera Biologics Inc. 5.8000 5.88 1.4 - Strong Buy 5.8400 -0.260000 5.7743 - 6.225 NaN US NMS NaN NaN
RH RH 175.2800 175.50 2.6 - Hold 176.3600 -0.199997 172.56 - 180.36 32.841713 US NYQ NaN NaN
VAL Valaris Limited 47.7800 47.79 2.8 - Hold 48.1250 -1.994999 47.645 - 50.5799 12.598167 US NYQ NaN NaN
ACHC Acadia Healthcare Company, Inc. 22.9400 26.47 1.9 - Buy 24.7400 0.059999 24.465 - 25.16 16.276316 US NMS NaN NaN
NBR Nabors Industries Ltd. 39.7500 39.88 3.3 - Hold 40.3000 0.840000 39.1841 - 40.7599 NaN US NYQ NaN NaN
DNUT Krispy Kreme, Inc. 2.4200 4.24 3.1 - Hold 3.3400 0.040000 3.25 - 3.385 NaN US NMS 0.14 4.24
EAT Brinker International, Inc. 127.9400 128.11 2.1 - Buy 128.3100 -2.510010 126.01 - 130.18 15.421875 US NYQ NaN NaN
DIN Dine Brands Global, Inc. Common 27.9300 27.97 None 28.1050 -0.545000 27.11 - 28.47 9.399666 US NYQ 2.04 7.12
CZR Caesars Entertainment, Inc. 20.2500 22.60 1.5 - Buy 21.7300 -0.800001 21.53 - 22.74 NaN US NMS NaN NaN
GLOB Globant S.A. 56.7200 56.82 1.9 - Buy 56.5440 -0.976002 56.5014 - 58.55 23.079184 US NYQ NaN NaN
AEO American Eagle Outfitters, Inc. 14.8300 14.84 3.1 - Hold 14.8990 -0.330999 14.74 - 15.15 14.606863 US NYQ 0.50 3.28
VYX NCR Voyix Corporation 11.2700 11.28 1.5 - Strong Buy 11.2600 -0.530000 11.21 - 11.845 NaN US NYQ NaN NaN
VTLE Vital Energy, Inc. 15.6200 15.65 2.9 - Hold 15.8700 0.070000 15.59 - 16.38 NaN US NYQ NaN NaN
ACHR Archer Aviation Inc. 11.8600 11.88 None 11.8600 -1.170000 11.82 - 14.3 NaN US NYQ NaN NaN
CLB Core Laboratories Inc. 11.3600 11.38 3.0 - Hold 11.4150 -0.445000 11.31 - 11.95 18.411290 US NYQ 0.04 0.34
HNST The Honest Company, Inc. 3.6200 3.66 None 3.6400 -0.060000 3.62 - 3.8 60.666668 US NMS NaN NaN
W Wayfair Inc. 82.9700 83.03 2.1 - Buy 83.1900 1.880005 81.11 - 83.34 NaN US NYQ NaN NaN
AESI Atlas Energy Solutions Inc. 10.2000 10.21 2.4 - Buy 10.2450 -0.425000 10.16 - 10.78 85.375000 US NYQ 1.00 9.37
GIII G-III Apparel Group, LTD. 27.2200 27.35 2.4 - Buy 27.3000 -0.010000 26.82 - 27.475 6.876574 US NMS NaN NaN
LITE Lumentum Holdings Inc. 154.1400 171.50 1.6 - Buy 163.2300 6.659988 158.6201 - 168.1 429.552600 US NMS NaN NaN
PAR PAR Technology Corporation 34.6600 34.71 1.3 - Strong Buy 34.6900 -1.060001 34.51 - 36.455 NaN US NYQ NaN NaN
AMPX Amprius Technologies, Inc. 12.8300 12.84 1.1 - Strong Buy 12.7750 -1.835000 12.71 - 15.76 NaN US NYQ NaN NaN
CLF Cleveland-Cliffs Inc. 13.4600 13.47 2.4 - Buy 13.5550 -0.395000 13.43 - 14.14 NaN US NYQ NaN NaN
CNXC Concentrix Corporation 44.7100 45.00 2.0 - Buy 44.8700 0.469997 43.46 - 45.13 9.506356 US NMS 1.44 3.24
CSIQ Canadian Solar Inc. 15.6200 15.71 2.5 - Hold 15.6400 -0.160000 15.5201 - 16.42 NaN US NMS NaN NaN
SCVL Shoe Carnival, Inc. 20.1900 20.28 None 20.2300 -0.070000 19.84 - 20.29 8.911894 US NMS 0.60 2.96
JBLU JetBlue Airways Corporation 4.7300 4.81 3.6 - Underperform 4.7700 -0.180000 4.61 - 4.9765 NaN US NMS NaN NaN
MP MP Materials Corp. 83.5000 83.64 1.8 - Buy 83.8500 -6.000000 83.33 - 91.99 NaN US NYQ NaN NaN
RIG Transocean Ltd (Switzerland) 3.2100 3.22 2.5 - Hold 3.2250 -0.085000 3.2 - 3.39 NaN US NYQ NaN NaN
FVRR Fiverr International Ltd. 22.0100 22.03 None 22.1100 -0.599998 21.92 - 22.9038 45.122448 US NYQ NaN NaN
GERN Geron Corporation 1.2300 1.25 2.1 - Buy 1.2300 -0.050000 1.23 - 1.29 NaN US NMS NaN NaN
PCRX Pacira BioSciences, Inc. 22.6600 22.81 2.3 - Buy 22.7700 -0.680000 22.705 - 23.51 NaN US NMS NaN NaN
WTI W&T Offshore, Inc. 2.1300 2.14 None 2.1420 -0.108000 2.11 - 2.3 NaN US NYQ 0.04 1.78
GRAL GRAIL, Inc. 86.0200 86.88 2.5 - Buy 86.4100 10.890007 82.0 - 89.5661 NaN US NMS NaN NaN
PBF PBF Energy Inc. 28.1400 28.15 3.6 - Underperform 28.4700 0.119999 28.011 - 29.2 NaN US NYQ 1.10 3.88
TEM Tempus AI, Inc. 90.5100 91.29 2.2 - Buy 91.0200 -0.890007 90.03 - 97.25 42.334880 US NMS NaN NaN
BTU Peabody Energy Corporation 33.1300 33.14 1.7 - Buy 33.1500 0.220001 32.83 - 34.13 30.412844 US NYQ 0.30 0.91
TDOC Teladoc Health, Inc. 8.9700 8.98 2.6 - Hold 9.0201 0.080100 8.9 - 9.5499 NaN US NYQ NaN NaN
VSCO Victorias Secret & Co. 29.8100 29.82 3.2 - Hold 30.2050 -0.184999 29.6695 - 31.34 16.066490 US NYQ NaN NaN
NOTE FiscalNote Holdings, Inc. 4.3600 4.39 None 4.4400 -0.230000 4.36 - 4.7705 NaN US NYQ NaN NaN
LGIH LGI Homes, Inc. 45.0000 45.37 3.0 - Hold 45.2200 -0.939999 44.63 - 46.01 6.830816 US NMS NaN NaN
CHPT ChargePoint Holdings, Inc. 11.2500 11.28 3.1 - Hold 11.2950 -0.635000 11.2201 - 12.1099 NaN US NYQ NaN NaN
XPOF Xponential Fitness, Inc. 7.0300 7.05 None 7.0800 -0.180000 7.02 - 7.49 NaN US NYQ NaN NaN
ZBIO Zenas BioPharma, Inc. 18.1600 24.48 1.3 - Strong Buy 24.2100 -2.780001 23.785 - 27.495 NaN US NMS NaN NaN
PII Polaris Inc. 65.9700 66.08 2.9 - Hold 66.1500 0.160004 65.185 - 66.71 NaN US NYQ 2.68 4.06
HELE Helen of Troy Limited 14.2200 24.76 2.8 - Hold 19.8700 0.140001 19.345 - 20.03 NaN US NMS NaN NaN
WING Wingstop Inc. 227.9200 267.51 1.8 - Buy 246.2700 -4.029999 245.29 - 253.41 40.976704 US NMS 1.20 0.48
PZZA Papa John's International, Inc. 38.3600 67.52 2.4 - Buy 53.0300 -0.220001 52.02 - 53.48 23.258772 US NMS 1.84 3.46
SDGR Schrodinger, Inc. 15.1700 26.02 1.6 - Buy 20.3100 -0.300001 20.3 - 21.83 NaN US NMS NaN NaN
RIVN Rivian Automotive, Inc. 12.9100 13.77 2.5 - Hold 12.9100 -0.500000 12.81 - 13.415 NaN US NMS NaN NaN
CRNX Crinetics Pharmaceuticals, Inc. 41.8700 42.41 1.5 - Buy 42.3100 -1.840000 41.68 - 44.96 NaN US NMS NaN NaN
PLCE Children's Place, Inc. (The) 7.6000 7.68 None 7.6500 -0.520000 7.29 - 8.34 NaN US NMS NaN NaN
BCRX BioCryst Pharmaceuticals, Inc. 5.7500 7.75 1.6 - Buy 6.7200 -0.090000 6.695 - 6.92 NaN US NMS NaN NaN
AAP Advance Auto Parts Inc. 53.3300 53.37 3.1 - Hold 53.5800 -0.019997 53.155 - 54.499 NaN US NYQ 1.00 1.87
SLDB Solid Biosciences Inc. 6.1600 6.21 1.4 - Strong Buy 6.1600 -0.160000 5.97 - 6.5326 NaN US NMS NaN NaN
BMEA Biomea Fusion, Inc. 1.5900 1.65 1.6 - Buy 1.5900 -0.060000 1.59 - 1.69 NaN US NMS NaN NaN
SANA Sana Biotechnology, Inc. 5.2700 5.33 None 5.3050 -0.615000 5.25 - 6.3 NaN US NMS NaN NaN
MNMD Mind Medicine (MindMed) Inc. 11.8400 11.98 1.3 - Strong Buy 11.9100 -0.750000 11.9 - 12.84 NaN US NMS NaN NaN
ANGI Angi Inc. 13.4800 13.57 None 13.5300 -0.550000 13.435 - 14.155 11.369747 US NMS NaN NaN
QDEL QuidelOrtho Corporation 28.3800 28.48 2.4 - Buy 28.4200 1.110001 27.47 - 29.05 NaN US NMS NaN NaN
LCID Lucid Group, Inc. 20.4900 20.61 3.2 - Hold 20.5300 -1.139999 20.52 - 21.85 NaN US NMS NaN NaN
CROX Crocs, Inc. 81.8700 83.60 2.5 - Buy 83.1500 0.305000 81.17 - 83.21 22.595108 US NMS NaN NaN
WOLF Wolfspeed, Inc. 32.0600 32.12 None 32.5000 0.070000 31.5 - 34.3999 NaN US NYQ NaN NaN
GLUE Monte Rosa Therapeutics, Inc. 7.6000 13.19 1.5 - Strong Buy 10.3100 -0.799999 10.2 - 11.4713 26.435900 US NMS NaN NaN
PACB Pacific Biosciences of Californ 1.3200 2.25 2.2 - Buy 1.7600 0.020000 1.73 - 1.84 NaN US NMS NaN NaN
ACLS Axcelis Technologies, Inc. 83.4100 83.73 2.3 - Buy 83.6200 -0.149994 82.06 - 86.55 17.065306 US NMS NaN NaN
ENOV Enovis Corporation 30.9500 30.99 1.4 - Strong Buy 31.2000 0.010000 30.74 - 31.615 NaN US NYQ NaN NaN
PRAX Praxis Precision Medicines, Inc 161.9200 165.07 1.5 - Strong Buy 162.7100 105.360010 156.41 - 205.89 NaN US NMS NaN NaN
ASPN Aspen Aerogels, Inc. 8.3100 8.32 1.9 - Buy 8.3000 -0.519999 8.26 - 9.348 NaN US NYQ NaN NaN
DYN Dyne Therapeutics, Inc. 12.0100 20.58 1.6 - Buy 16.4200 -0.110001 16.05 - 17.0 NaN US NMS NaN NaN
AKRO Akero Therapeutics, Inc. 38.6700 54.00 2.7 - Hold 53.6600 0.060001 53.6 - 53.865 NaN US NMS NaN NaN
SPB Spectrum Brands Holdings, Inc. 52.2100 52.24 2.1 - Buy 52.3500 0.829998 51.48 - 52.84 23.370535 US NYQ 1.88 3.65
MUR Murphy Oil Corporation 26.9500 26.95 3.0 - Hold 27.2350 -0.564999 26.875 - 28.0853 13.966666 US NYQ 1.30 4.68
CCOI Cogent Communications Holdings, 44.5900 45.02 None 44.8500 -0.250000 44.485 - 45.685 NaN US NMS 4.06 9.00
SNCY Sun Country Airlines Holdings, 11.4500 11.51 1.8 - Buy 11.4700 -0.240000 11.07 - 11.735 10.719625 US NMS NaN NaN
MGY Magnolia Oil & Gas Corporation 22.6400 22.63 2.2 - Buy 22.6900 -0.529999 22.39 - 23.28 11.817709 US NYQ 0.60 2.58
ANF Abercrombie & Fitch Company 69.1800 69.20 2.3 - Buy 69.0440 -2.066002 68.7315 - 71.2599 6.563117 US NYQ NaN NaN
FWRD Forward Air Corporation 15.2200 20.89 2.0 - Buy 20.8200 0.830000 20.05 - 21.4099 NaN US NMS NaN NaN
WEN Wendy's Company (The) 8.4200 9.23 2.9 - Hold 8.8750 0.005000 8.73 - 8.925 9.244792 US NMS 0.56 6.31
COGT Cogent Biosciences, Inc. 16.3100 16.40 1.9 - Buy 16.3600 -0.209999 15.94 - 16.755 NaN US NMS NaN NaN
BILL BILL Holdings, Inc. 49.2200 49.26 1.9 - Buy 49.6600 0.400002 48.89 - 52.0 NaN US NYQ NaN NaN
HCC Warrior Met Coal, Inc. 66.0100 66.08 2.1 - Buy 66.5700 0.940002 65.47 - 67.66 87.592110 US NYQ 0.32 0.49
HNI HNI Corporation 43.9400 43.97 None 44.0850 -0.115002 43.635 - 44.375 14.313312 US NYQ 1.36 3.08
PRGS Progress Software Corporation 44.8300 44.96 1.3 - Strong Buy 44.8700 -0.935001 44.825 - 46.4188 41.165134 US NMS NaN NaN
SHAK Shake Shack, Inc. 92.3300 92.44 2.4 - Buy 93.2400 1.099999 91.505 - 93.33 198.382980 US NYQ NaN NaN
ARQT Arcutis Biotherapeutics, Inc. 20.8200 20.98 1.6 - Buy 20.9100 -0.719999 20.34 - 21.84 NaN US NMS NaN NaN
MTN Vail Resorts, Inc. 149.1200 149.90 2.5 - Buy 149.6800 2.389999 145.615 - 150.585 19.877821 US NYQ 8.88 6.03
NKTX Nkarta, Inc. 2.4400 2.56 None 2.4900 -0.140000 2.46 - 2.74 NaN US NMS NaN NaN
XMTR Xometry, Inc. 34.1000 57.24 1.8 - Buy 47.0600 -1.629997 44.35 - 47.515 NaN US NMS NaN NaN
OTTR Otter Tail Corporation 76.3900 76.83 2.3 - Buy 76.7700 -1.530006 76.59 - 78.3632 11.306333 US NMS 2.10 2.68
KURA Kura Oncology, Inc. 10.1000 10.16 1.5 - Strong Buy 10.1300 -0.160000 10.03 - 10.5899 NaN US NMS NaN NaN
MIR Mirion Technologies, Inc. 24.5200 24.53 1.3 - Strong Buy 24.4500 -0.480000 24.44 - 25.5 489.000000 US NYQ NaN NaN
GOSS Gossamer Bio, Inc. 2.2700 2.35 1.5 - Strong Buy 2.3100 -0.100000 2.2319 - 2.45 NaN US NMS NaN NaN
TLRY Tilray Brands, Inc. 1.5200 1.57 2.9 - Hold 1.5400 -0.140000 1.52 - 1.6879 NaN US NMS NaN NaN
AAL American Airlines Group, Inc. 11.8700 11.91 2.2 - Buy 11.8900 -0.610000 11.72 - 12.565 14.154763 US NMS NaN NaN
KOS Kosmos Energy Ltd. 1.4400 1.45 2.0 - Buy 1.4550 -0.085000 1.44 - 1.56 NaN US NYQ NaN NaN
TDUP ThredUp Inc. 6.7700 10.20 1.4 - Strong Buy 9.1100 -0.270000 9.1 - 9.64 NaN US NMS NaN NaN
FNKO Funko, Inc. 3.0700 3.14 None 3.1000 -0.070000 3.07 - 3.265 NaN US NMS NaN NaN
MUX McEwen Inc. 22.5900 22.57 1.3 - Strong Buy 22.7200 1.209999 22.51 - 24.88 NaN US NYQ NaN NaN
CHH Choice Hotels International, In 98.2900 98.40 2.9 - Hold 98.5700 -0.470001 98.21 - 99.49 15.234931 US NYQ 1.15 1.16
RHI Robert Half Inc. 31.9500 31.96 3.2 - Hold 32.0200 -0.480000 31.835 - 32.72 18.297144 US NYQ 2.36 7.26
CYTK Cytokinetics, Incorporated 58.8600 59.08 1.8 - Buy 58.9600 -3.840000 58.4 - 63.5799 NaN US NMS NaN NaN
BOOT Boot Barn Holdings, Inc. 184.6300 185.11 1.4 - Strong Buy 187.0400 -1.200012 183.395 - 188.675 29.408804 US NYQ NaN NaN
KRYS Krystal Biotech, Inc. 138.4800 241.17 1.3 - Strong Buy 188.3300 -4.660004 187.53 - 195.9078 38.278454 US NMS NaN NaN
PENG Penguin Solutions, Inc. 16.2000 28.83 1.6 - Buy 22.4900 -0.160000 22.3566 - 22.84 80.321430 US NMS NaN NaN
ALB Albemarle Corporation 95.0800 95.16 2.7 - Hold 95.2900 -2.870003 94.29 - 99.15 NaN US NYQ 1.62 1.65
DOCN DigitalOcean Holdings, Inc. 43.3200 43.36 2.2 - Buy 43.1100 -0.340000 42.14 - 44.86 32.908398 US NYQ NaN NaN
VSAT ViaSat, Inc. 26.5100 46.09 None 36.1600 -0.330002 35.62 - 37.88 NaN US NMS NaN NaN
ORIC Oric Pharmaceuticals, Inc. 13.2500 13.34 None 13.3000 -0.599999 13.285 - 14.169 NaN US NMS NaN NaN
EYE National Vision Holdings, Inc. 26.9900 27.12 1.6 - Buy 27.0500 -0.100000 26.61 - 27.65 NaN US NMS NaN NaN
URBN Urban Outfitters, Inc. 57.4400 76.01 2.4 - Buy 66.6000 -1.300003 66.3 - 69.07 13.058824 US NMS NaN NaN
LAC Lithium Americas Corp. 7.3700 7.36 2.9 - Hold 7.3850 -2.054999 7.32 - 9.02 NaN US NYQ NaN NaN
DVAX Dynavax Technologies Corporatio 9.7700 9.83 2.0 - Buy 9.8000 -0.130000 9.71 - 10.12 NaN US NMS NaN NaN
FTRE Fortrea Holdings Inc. 9.4800 9.57 2.9 - Hold 9.5200 -0.169999 9.28 - 10.045 NaN US NMS NaN NaN
PBI Pitney Bowes Inc. 11.0900 11.09 None 11.1300 -0.120000 11.075 - 11.3 13.912500 US NYQ 0.32 2.84
FIP FTAI Infrastructure Inc. 5.3800 5.43 None 5.4100 0.050000 5.21 - 5.485 NaN US NMS 0.12 2.23
ZYXI Zynex, Inc. 0.9648 1.71 2.3 - Buy 1.3350 -0.055000 1.32 - 1.4 NaN US NMS NaN NaN
HLF Herbalife Ltd. 8.6000 8.62 None 8.6100 -0.120000 8.545 - 8.85 2.707547 US NYQ NaN NaN
OLMA Olema Pharmaceuticals, Inc. 7.2900 12.33 1.2 - Strong Buy 9.6000 -0.769999 9.58 - 10.7613 NaN US NMS NaN NaN
IMAX Imax Corporation 31.4900 31.53 1.6 - Buy 31.5600 -0.150000 31.24 - 31.91 52.600000 US NYQ NaN NaN
CTLP Cantaloupe, Inc. 7.6200 13.54 3.2 - Hold 10.5900 -0.059999 10.55 - 10.64 12.313953 US NMS NaN NaN
CAVA CAVA Group, Inc. 63.3500 63.40 1.9 - Buy 63.3500 -0.440002 62.57 - 64.59 53.686443 US NYQ NaN NaN
IBTA Ibotta, Inc. 31.3400 31.50 3.2 - Hold 31.4400 0.400000 30.9812 - 31.76 7.724815 US NYQ NaN NaN
INSG Inseego Corp. 15.9600 16.04 2.0 - Buy 15.9700 0.350000 15.19 - 16.055 NaN US NMS NaN NaN
AMCX AMC Networks Inc. 7.2600 7.32 3.5 - Hold 7.3000 -0.040000 7.22 - 7.43 NaN US NMS NaN NaN
BDTX Black Diamond Therapeutics, Inc 4.1500 4.23 1.3 - Strong Buy 4.1800 0.030000 4.07 - 4.45 17.416666 US NMS NaN NaN
RRGB Red Robin Gourmet Burgers, Inc. 6.6700 6.75 1.5 - Strong Buy 6.7200 -0.130000 6.6066 - 6.88 NaN US NMS NaN NaN
TYRA Tyra Biosciences, Inc. 10.9600 19.14 1.3 - Strong Buy 14.8400 -0.460000 14.82 - 15.6 NaN US NMS NaN NaN
ALGT Allegiant Travel Company 65.3200 65.82 2.6 - Hold 65.6000 0.010002 61.42 - 66.05 NaN US NMS NaN NaN
CARS Cars.com Inc. 10.3600 10.37 2.1 - Buy 10.4600 -0.200000 10.285 - 10.725 16.870968 US NYQ NaN NaN
BMBL Bumble Inc. 5.2900 5.35 3.1 - Hold 5.3300 -0.170000 5.25 - 5.542 NaN US NMS NaN NaN
GCI Gannett Co., Inc. 3.6100 3.62 2.4 - Buy 3.6400 -0.070000 3.58 - 3.8 5.055555 US NYQ NaN NaN
PENN PENN Entertainment, Inc. 16.8900 16.95 2.2 - Buy 16.9200 -0.230000 16.785 - 17.24 NaN US NMS NaN NaN
ODP The ODP Corporation 23.9900 31.87 None 27.7900 -0.160000 27.77 - 27.94 20.137682 US NMS NaN NaN
PSQH PSQ Holdings, Inc. 2.0400 2.05 None 2.0600 -0.120000 2.035 - 2.23 NaN US NYQ NaN NaN
SLDP Solid Power, Inc. 5.9900 6.08 None 6.0400 -1.080000 5.975 - 8.05 NaN US NMS NaN NaN
ARVN Arvinas, Inc. 9.6500 9.70 2.3 - Buy 9.6800 0.220000 9.3306 - 10.29 NaN US NMS NaN NaN
CHTR Charter Communications, Inc. 254.9700 255.95 2.4 - Buy 255.3400 -9.220001 252.59 - 265.79 6.987958 US NMS NaN NaN
NVRI Enviri Corporation 12.2700 12.28 2.3 - Buy 12.4100 -0.030000 12.1501 - 12.57 NaN US NYQ NaN NaN
RVLV Revolve Group, Inc. 20.6400 20.65 None 20.7900 -0.379999 20.5 - 21.34 33.532260 US NYQ NaN NaN
INVA Innoviva, Inc. 17.2100 17.30 None 17.2500 -0.139999 17.1 - 17.5 30.263159 US NMS NaN NaN
XERS Xeris Biopharma Holdings, Inc. 9.1000 9.17 1.5 - Strong Buy 9.1400 -0.130000 9.02 - 9.4 NaN US NMS NaN NaN