← Outlytic
Extreme Z Scanner
Find S&P 500 stocks making a new Z-score record or currently beyond ±2. Use the original all-history ThinkScript logic or a rolling X-trading-day window.
252-day mode computes each rolling 252-day Z-score. Record-break filters compare today with the prior 252 rolling Z readings; the ±2 filters apply directly to today's 252-day Z.
Mode
252-DAY
Processed
503
New highest
12
New lowest
13
Z ≥ +2
44
Z ≤ −2
7
All Matches
Highest / Lowest Only
Highest / Lowest Only & Z ±2
New Highest
New Lowest
Z ±2 Only
Z ±1.5 Only
Z ≥ +2
Z ≤ −2
Combined views: Highest / Lowest Only shows either record-break signal; Highest / Lowest Only & Z ±2 requires both a record-break signal and |Z| ≥ 2; Z ±2 Only shows |Z| ≥ 2; Z ±1.5 Only shows |Z| ≥ 1.5. A ticker can appear in multiple combined views when it satisfies multiple criteria.
| Ticker | Z-Score | Matched screen(s) | Price | Prior extreme | Record break | As of | Window | Bars loaded |
|---|---|---|---|---|---|---|---|---|
| MRNA Moderna |
+3.9387 |
Z ≥ +2
|
$137.99 | +7.8970 | — | 2026-08-28 | 252 | 1255 |
| ABNB Airbnb |
+3.4568 |
Z ≥ +2
|
$189.43 | +5.3103 | — | 2026-08-28 | 252 | 1255 |
| SJM J.M. Smucker Company (The) |
+3.2426 |
Z ≥ +2
|
$132.34 | +3.2624 | — | 2026-08-28 | 252 | 1255 |
| LH Labcorp |
+3.1814 |
Z ≥ +2
|
$335.11 | +4.1530 | — | 2026-08-28 | 252 | 1255 |
| CRL Charles River Laboratories |
+2.8808 |
Z ≥ +2
|
$291.50 | +3.6370 | — | 2026-08-28 | 252 | 1255 |
| RVTY Revvity |
+2.8630 |
Z ≥ +2
|
$128.80 | +3.0095 | — | 2026-08-28 | 252 | 1255 |
| BDX Becton Dickinson |
+2.8064 |
Z ≥ +2
|
$189.52 | +3.3572 | — | 2026-08-28 | 252 | 1255 |
| MPC Marathon Petroleum |
+2.7775 |
Z ≥ +2
|
$368.83 | +3.1691 | — | 2026-08-28 | 252 | 1255 |
| PSX Phillips 66 |
+2.7728 |
Z ≥ +2
|
$244.01 | +3.2132 | — | 2026-08-28 | 252 | 1255 |
| DXCM Dexcom |
+2.7384 |
Z ≥ +2
|
$90.82 | +3.2913 | — | 2026-08-28 | 252 | 1255 |
| DGX Quest Diagnostics |
+2.6682 |
Z ≥ +2
|
$242.76 | +4.2907 | — | 2026-08-28 | 252 | 1255 |
| VRTX Vertex Pharmaceuticals |
+2.4990 |
Z ≥ +2
|
$541.69 | +3.1167 | — | 2026-08-28 | 252 | 1255 |
| OMC Omnicom Group |
+2.4756 |
Z ≥ +2
|
$88.28 | +2.9749 | — | 2026-08-28 | 252 | 1255 |
| V Visa Inc. |
+2.4745 |
Z ≥ +2
|
$381.60 | +2.7215 | — | 2026-08-28 | 252 | 1255 |
| VLO Valero Energy |
+2.4593 |
Z ≥ +2
|
$352.36 | +3.3128 | — | 2026-08-28 | 252 | 1255 |
| AMGN Amgen |
+2.4370 |
Z ≥ +2
|
$432.42 | +3.6205 | — | 2026-08-28 | 252 | 1255 |
| EXPE Expedia Group |
+2.4120 |
Z ≥ +2
|
$329.44 | +3.6684 | — | 2026-08-28 | 252 | 1255 |
| IVZ Invesco |
+2.3710 |
Z ≥ +2
|
$32.86 | +2.5892 | — | 2026-08-28 | 252 | 1255 |
| NWSA News Corp (Class A) |
+2.3626 |
Z ≥ +2
|
$30.97 | +2.4957 | — | 2026-08-28 | 252 | 1255 |
| TGT Target Corporation |
+2.3605 |
Z ≥ +2
|
$163.18 | +2.9256 | — | 2026-08-28 | 252 | 1255 |
| SOLV Solventum |
+2.3466 |
Z ≥ +2
|
$91.12 | +3.5819 | — | 2026-08-28 | 252 | 609 |
| NSC Norfolk Southern |
+2.3292 |
Z ≥ +2
|
$348.68 | +3.3935 | — | 2026-08-28 | 252 | 1255 |
| SCHW Charles Schwab Corporation |
+2.3253 |
Z ≥ +2
|
$110.16 | +3.0896 | — | 2026-08-28 | 252 | 1255 |
| IFF International Flavors & Fragrances |
+2.3233 |
Z ≥ +2
|
$87.95 | +2.8580 | — | 2026-08-28 | 252 | 1255 |
| CPAY Corpay |
+2.2973 |
Z ≥ +2
|
$407.88 | +3.3456 | — | 2026-08-28 | 252 | 1255 |
| CRWD CrowdStrike |
+2.2822 |
Z ≥ +2
|
$218.40 | +5.0810 | — | 2026-08-28 | 252 | 1255 |
| NWS News Corp (Class B) |
+2.2677 |
Z ≥ +2
|
$34.85 | +2.5024 | — | 2026-08-28 | 252 | 1255 |
| MRK Merck & Co. |
+2.2470 |
Z ≥ +2
|
$148.35 | +3.2071 | — | 2026-08-28 | 252 | 1255 |
| ZBRA Zebra Technologies |
+2.2232 |
Z ≥ +2
|
$356.45 | +3.3037 | — | 2026-08-28 | 252 | 1255 |
| ANET Arista Networks |
+2.2207 |
Z ≥ +2
|
$195.38 | +3.5119 | — | 2026-08-28 | 252 | 1255 |
| JPM JPMorgan Chase |
+2.2193 |
Z ≥ +2
|
$357.62 | +3.2799 | — | 2026-08-28 | 252 | 1255 |
| IQV IQVIA |
+2.2146 |
Z ≥ +2
|
$261.75 | +2.3081 | — | 2026-08-28 | 252 | 1255 |
| PANW Palo Alto Networks |
+2.1890 |
Z ≥ +2
|
$371.59 | +4.6715 | — | 2026-08-28 | 252 | 1255 |
| AMP Ameriprise Financial |
+2.1810 |
Z ≥ +2
|
$559.32 | +2.8607 | — | 2026-08-28 | 252 | 1255 |
| EXPD Expeditors International |
+2.1776 |
Z ≥ +2
|
$190.97 | +4.4308 | — | 2026-08-28 | 252 | 1255 |
| UNP Union Pacific Corporation |
+2.1671 |
Z ≥ +2
|
$307.41 | +3.5349 | — | 2026-08-28 | 252 | 1255 |
| ALL Allstate |
+2.1645 |
Z ≥ +2
|
$260.58 | +4.4278 | — | 2026-08-28 | 252 | 1255 |
| TRV Travelers Companies (The) |
+2.1441 |
Z ≥ +2
|
$369.90 | +4.4194 | — | 2026-08-28 | 252 | 1255 |
| MET MetLife |
+2.1057 |
Z ≥ +2
|
$96.51 | +3.2897 | — | 2026-08-28 | 252 | 1255 |
| INCY Incyte |
+2.1035 |
Z ≥ +2
|
$124.37 | +3.3782 | — | 2026-08-28 | 252 | 1255 |
| STT State Street Corporation |
+2.0959 |
Z ≥ +2
|
$193.33 | +2.8604 | — | 2026-08-28 | 252 | 1255 |
| KO Coca-Cola Company (The) |
+2.0894 |
Z ≥ +2
|
$89.66 | +4.1350 | — | 2026-08-28 | 252 | 1255 |
| NTAP NetApp |
+2.0139 |
Z ≥ +2
|
$187.02 | +6.8283 | — | 2026-08-28 | 252 | 1255 |
| BNY BNY Mellon |
+2.0047 |
Z ≥ +2
|
$162.50 | +2.9833 | — | 2026-08-28 | 252 | 1255 |
Screen definitions
All History preserves your supplied ThinkScript series calculation exactly.
ALL HISTORY
barCount = cumulative number of bars
mean_t = TotalSum(close)_t / barCount_t
variance_t = TotalSum((close - mean)^2)_t / barCount_t
Z_t = (close_t - mean_t) / sqrt(variance_t)
NEW LOWEST if Z_t < every prior Z
NEW HIGHEST if Z_t > every prior Z
Z ≤ -2 if Z_t ≤ -2
Z ≥ +2 if Z_t ≥ +2
Rolling X uses the most recent X closes for each bar's mean/std. The ±2 filters use that same selected rolling Z.
ROLLING X
mean_t = mean(last X closes)
std_t = population std(last X closes)
Z_t = (close_t - mean_t) / std_t
NEW LOWEST if current Z < minimum(prior X rolling Z readings)
NEW HIGHEST if current Z > maximum(prior X rolling Z readings)
Z ≤ -2 if current Z ≤ -2
Z ≥ +2 if current Z ≥ +2