← Outlytic
Extreme Z Scanner
Find S&P 500 stocks making a new Z-score record or currently beyond ±2. Use the original all-history ThinkScript logic or a rolling X-trading-day window.
252-day mode computes each rolling 252-day Z-score. Record-break filters compare today with the prior 252 rolling Z readings; the ±2 filters apply directly to today's 252-day Z.
Mode
252-DAY
Processed
503
New highest
4
New lowest
8
Z ≥ +2
23
Z ≤ −2
19
All Matches
Highest / Lowest Only
Highest / Lowest Only & Z ±2
New Highest
New Lowest
Z ±2 Only
Z ±1.5 Only
Z ≥ +2
Z ≤ −2
Combined views: Highest / Lowest Only shows either record-break signal; Highest / Lowest Only & Z ±2 requires both a record-break signal and |Z| ≥ 2; Z ±2 Only shows |Z| ≥ 2; Z ±1.5 Only shows |Z| ≥ 1.5. A ticker can appear in multiple combined views when it satisfies multiple criteria.
| Ticker | Z-Score | Matched screen(s) | Price | Prior extreme | Record break | As of | Window | Bars loaded |
|---|---|---|---|---|---|---|---|---|
| P Everpure |
+3.8418 |
Z ≥ +2
|
$155.31 | +4.0955 | — | 2026-10-12 | 252 | 1254 |
| MRNA Moderna |
+3.2274 |
Z ≥ +2
|
$213.74 | +7.8970 | — | 2026-10-12 | 252 | 1254 |
| RVTY Revvity |
+2.9746 |
Z ≥ +2
|
$155.61 | +3.7414 | — | 2026-10-12 | 252 | 1254 |
| WY Weyerhaeuser |
-2.8538 |
Z ≤ −2
|
$18.94 | -3.6311 | — | 2026-10-12 | 252 | 1254 |
| MPC Marathon Petroleum |
+2.7236 |
Z ≥ +2
|
$458.81 | +3.1691 | — | 2026-10-12 | 252 | 1254 |
| ILMN Illumina, Inc. |
+2.6996 |
Z ≥ +2
|
$276.67 | +3.3430 | — | 2026-10-12 | 252 | 1254 |
| AON Aon plc |
-2.6423 |
Z ≤ −2
|
$274.78 | -3.3590 | — | 2026-10-12 | 252 | 1254 |
| NTAP NetApp |
+2.6299 |
Z ≥ +2
|
$239.18 | +6.8283 | — | 2026-10-12 | 252 | 1254 |
| TMUS T-Mobile US |
-2.5865 |
Z ≤ −2
|
$151.87 | -2.8216 | — | 2026-10-12 | 252 | 1254 |
| ABBV AbbVie |
+2.5745 |
Z ≥ +2
|
$281.12 | +3.1485 | — | 2026-10-12 | 252 | 1254 |
| VLO Valero Energy |
+2.5565 |
Z ≥ +2
|
$436.00 | +2.9124 | — | 2026-10-12 | 252 | 1254 |
| MAA Mid-America Apartment Communities |
-2.5279 |
Z ≤ −2
|
$116.53 | -3.0861 | — | 2026-10-12 | 252 | 1254 |
| PSX Phillips 66 |
+2.4952 |
Z ≥ +2
|
$281.47 | +3.2132 | — | 2026-10-12 | 252 | 1254 |
| VICI Vici Properties |
-2.4683 |
Z ≤ −2
|
$23.03 | -2.8931 | — | 2026-10-12 | 252 | 1254 |
| WYNN Wynn Resorts |
-2.3956 |
Z ≤ −2
|
$74.96 | -2.5268 | — | 2026-10-12 | 252 | 1254 |
| HPE Hewlett Packard Enterprise |
+2.3426 |
Z ≥ +2
|
$70.33 | +7.1215 | — | 2026-10-12 | 252 | 1254 |
| V Visa Inc. |
+2.3121 |
Z ≥ +2
|
$389.27 | +2.7215 | — | 2026-10-12 | 252 | 1254 |
| ZBRA Zebra Technologies |
+2.2936 |
Z ≥ +2
|
$388.12 | +3.3037 | — | 2026-10-12 | 252 | 1254 |
| CRH CRH plc |
-2.2613 |
Z ≤ −2
|
$81.05 | -2.4468 | — | 2026-10-12 | 252 | 1254 |
| CRWD CrowdStrike |
+2.2511 |
Z ≥ +2
|
$263.01 | +5.0810 | — | 2026-10-12 | 252 | 1254 |
| A Agilent Technologies |
+2.2435 |
Z ≥ +2
|
$171.33 | +2.8593 | — | 2026-10-12 | 252 | 1254 |
| LII Lennox International |
-2.2324 |
Z ≤ −2
|
$356.72 | -3.0419 | — | 2026-10-12 | 252 | 1254 |
| MOS Mosaic Company (The) |
-2.2199 |
Z ≤ −2
|
$18.85 | -2.2578 | — | 2026-10-12 | 252 | 1254 |
| MLM Martin Marietta Materials |
-2.1976 |
Z ≤ −2
|
$477.18 | -2.6521 | — | 2026-10-12 | 252 | 1254 |
| HRL Hormel Foods |
-2.1781 |
Z ≤ −2
|
$19.30 | -3.1942 | — | 2026-10-12 | 252 | 1254 |
| PLTR Palantir Technologies |
+2.1773 |
Z ≥ +2
|
$209.00 | +2.1983 | — | 2026-10-12 | 252 | 1254 |
| MCD McDonald's |
-2.1636 |
Z ≤ −2
|
$235.65 | -3.0084 | — | 2026-10-12 | 252 | 1254 |
| TWLO Twilio |
+2.1587 |
Z ≥ +2
|
$282.66 | +5.2741 | — | 2026-10-12 | 252 | 1254 |
| CRL Charles River Laboratories |
+2.1417 |
Z ≥ +2
|
$301.86 | +3.6370 | — | 2026-10-12 | 252 | 1254 |
| CMCSA Comcast |
-2.1302 |
Z ≤ −2
|
$20.68 | -2.3519 | — | 2026-10-12 | 252 | 1254 |
| VMC Vulcan Materials Company |
-2.1214 |
Z ≤ −2
|
$245.15 | -2.9851 | — | 2026-10-12 | 252 | 1254 |
| LVS Las Vegas Sands |
-2.0855 |
Z ≤ −2
|
$36.15 | -2.2441 | — | 2026-10-12 | 252 | 1254 |
| PCG PG&E Corporation |
-2.0849 |
Z ≤ −2
|
$13.16 | -3.4021 | — | 2026-10-12 | 252 | 1254 |
| META Meta Platforms |
+2.0830 |
Z ≥ +2
|
$742.96 | +2.7617 | — | 2026-10-12 | 252 | 1254 |
| FTNT Fortinet |
+2.0673 |
Z ≥ +2
|
$192.94 | +4.3426 | — | 2026-10-12 | 252 | 1254 |
| ANET Arista Networks |
+2.0637 |
Z ≥ +2
|
$210.88 | +3.5119 | — | 2026-10-12 | 252 | 1254 |
| PEP PepsiCo |
-2.0564 |
Z ≤ −2
|
$126.68 | -2.4295 | — | 2026-10-12 | 252 | 1254 |
| BDX Becton Dickinson |
+2.0351 |
Z ≥ +2
|
$188.89 | +3.3572 | — | 2026-10-12 | 252 | 1254 |
| FFIV F5, Inc. |
+2.0225 |
Z ≥ +2
|
$473.49 | +3.2263 | — | 2026-10-12 | 252 | 1254 |
| TXT Textron |
-2.0181 |
Z ≤ −2
|
$75.78 | -2.5754 | — | 2026-10-12 | 252 | 1254 |
| PEG Public Service Enterprise Group |
-2.0155 |
Z ≤ −2
|
$70.76 | -3.7096 | — | 2026-10-12 | 252 | 1254 |
| EMR Emerson Electric |
+2.0148 |
Z ≥ +2
|
$162.46 | +3.1434 | — | 2026-10-12 | 252 | 1254 |
| TKO TKO Group Holdings |
-1.9905 |
NEW LOWEST
Z ≤ −1.5
|
$173.45 | -1.8902 | -0.1003 | 2026-10-12 | 252 | 1254 |
| AAPL Apple Inc. |
+1.9678 |
Z ≥ +1.5
|
$340.97 | +2.6871 | — | 2026-10-12 | 252 | 1254 |
| MTD Mettler Toledo |
+1.9555 |
Z ≥ +1.5
|
$1563.01 | +2.5936 | — | 2026-10-12 | 252 | 1254 |
| BIIB Biogen |
+1.9458 |
Z ≥ +1.5
|
$229.41 | +3.3039 | — | 2026-10-12 | 252 | 1254 |
| O Realty Income |
-1.9390 |
Z ≤ −1.5
|
$54.70 | -2.5143 | — | 2026-10-12 | 252 | 1254 |
| DELL Dell Technologies |
+1.9377 |
Z ≥ +1.5
|
$576.76 | +6.8218 | — | 2026-10-12 | 252 | 1254 |
| MET MetLife |
+1.9337 |
Z ≥ +1.5
|
$100.17 | +3.2897 | — | 2026-10-12 | 252 | 1254 |
| PM Philip Morris International |
+1.9221 |
Z ≥ +1.5
|
$202.00 | +2.6154 | — | 2026-10-12 | 252 | 1254 |
| PANW Palo Alto Networks |
+1.9192 |
Z ≥ +1.5
|
$403.83 | +4.6715 | — | 2026-10-12 | 252 | 1254 |
| COO Cooper Companies (The) |
-1.9184 |
Z ≤ −1.5
|
$55.55 | -2.7096 | — | 2026-10-12 | 252 | 1254 |
| HD Home Depot (The) |
-1.9028 |
Z ≤ −1.5
|
$290.62 | -2.6465 | — | 2026-10-12 | 252 | 1254 |
| LOW Lowe's |
-1.8784 |
Z ≤ −1.5
|
$185.57 | -2.2503 | — | 2026-10-12 | 252 | 1254 |
| MCK McKesson Corporation |
+1.8760 |
Z ≥ +1.5
|
$955.76 | +3.0652 | — | 2026-10-12 | 252 | 1254 |
| FAST Fastenal |
+1.8760 |
Z ≥ +1.5
|
$51.49 | +2.5483 | — | 2026-10-12 | 252 | 1254 |
| BRK-B Berkshire Hathaway |
+1.8703 |
Z ≥ +1.5
|
$517.60 | +3.2064 | — | 2026-10-12 | 252 | 1254 |
| FICO Fair Isaac |
-1.8640 |
Z ≤ −1.5
|
$740.00 | -2.8183 | — | 2026-10-12 | 252 | 1254 |
| PHM PulteGroup |
-1.8625 |
NEW LOWEST
Z ≤ −1.5
|
$111.14 | -1.7401 | -0.1223 | 2026-10-12 | 252 | 1254 |
| DDOG Datadog |
+1.8515 |
Z ≥ +1.5
|
$287.29 | +5.0818 | — | 2026-10-12 | 252 | 1254 |
| CMS CMS Energy |
-1.8508 |
Z ≤ −1.5
|
$65.86 | -3.2520 | — | 2026-10-12 | 252 | 1254 |
| LHX L3Harris |
-1.8430 |
Z ≤ −1.5
|
$238.25 | -2.1191 | — | 2026-10-12 | 252 | 1254 |
| ROL Rollins, Inc. |
-1.8428 |
Z ≤ −1.5
|
$32.07 | -4.0021 | — | 2026-10-12 | 252 | 1254 |
| CHTR Charter Communications |
-1.8392 |
Z ≤ −1.5
|
$102.48 | -2.3291 | — | 2026-10-12 | 252 | 1254 |
| KDP Keurig Dr Pepper |
+1.8379 |
Z ≥ +1.5
|
$32.75 | +2.1646 | — | 2026-10-12 | 252 | 1254 |
| MA Mastercard |
+1.8372 |
Z ≥ +1.5
|
$595.09 | +1.8668 | — | 2026-10-12 | 252 | 1254 |
| TMO Thermo Fisher Scientific |
+1.8354 |
Z ≥ +1.5
|
$662.24 | +2.4069 | — | 2026-10-12 | 252 | 1254 |
| APH Amphenol |
+1.8272 |
Z ≥ +1.5
|
$86.19 | +2.6731 | — | 2026-10-12 | 252 | 1254 |
| EXPD Expeditors International |
+1.8143 |
Z ≥ +1.5
|
$193.41 | +4.4308 | — | 2026-10-12 | 252 | 1254 |
| APA APA Corporation |
+1.8101 |
Z ≥ +1.5
|
$46.84 | +4.0210 | — | 2026-10-12 | 252 | 1254 |
| MSFT Microsoft |
+1.8085 |
NEW HIGHEST
Z ≥ +1.5
|
$541.15 | +1.7906 | +0.0179 | 2026-10-12 | 252 | 1254 |
| PTC PTC Inc. |
+1.7866 |
NEW HIGHEST
Z ≥ +1.5
|
$194.39 | +1.7835 | +0.0031 | 2026-10-12 | 252 | 1254 |
| NRG NRG Energy |
-1.7797 |
Z ≤ −1.5
|
$106.37 | -3.4677 | — | 2026-10-12 | 252 | 1254 |
| HUM Humana |
+1.7763 |
Z ≥ +1.5
|
$433.50 | +2.9355 | — | 2026-10-12 | 252 | 1254 |
| PNR Pentair |
-1.7759 |
Z ≤ −1.5
|
$52.33 | -3.2661 | — | 2026-10-12 | 252 | 1254 |
| SRE Sempra |
-1.7749 |
Z ≤ −1.5
|
$81.88 | -3.3391 | — | 2026-10-12 | 252 | 1254 |
| DHI D. R. Horton |
-1.7687 |
Z ≤ −1.5
|
$134.29 | -1.9437 | — | 2026-10-12 | 252 | 1254 |
| APP AppLovin |
-1.7661 |
Z ≤ −1.5
|
$270.87 | -2.2086 | — | 2026-10-12 | 252 | 1254 |
| NDSN Nordson Corporation |
+1.7644 |
Z ≥ +1.5
|
$330.44 | +3.1971 | — | 2026-10-12 | 252 | 1254 |
| VEEV Veeva Systems |
+1.7546 |
Z ≥ +1.5
|
$295.85 | +1.7627 | — | 2026-10-12 | 252 | 1254 |
| PFE Pfizer |
+1.7377 |
Z ≥ +1.5
|
$28.40 | +2.6342 | — | 2026-10-12 | 252 | 1254 |
| EFX Equifax |
-1.7334 |
Z ≤ −1.5
|
$147.33 | -3.1103 | — | 2026-10-12 | 252 | 1254 |
| MGM MGM Resorts |
-1.7326 |
Z ≤ −1.5
|
$29.32 | -1.7506 | — | 2026-10-12 | 252 | 1254 |
| SYK Stryker Corporation |
-1.7227 |
Z ≤ −1.5
|
$282.60 | -3.8228 | — | 2026-10-12 | 252 | 1254 |
| CVX Chevron Corporation |
+1.7150 |
Z ≥ +1.5
|
$215.00 | +3.3383 | — | 2026-10-12 | 252 | 1254 |
| NVR NVR, Inc. |
-1.7135 |
Z ≤ −1.5
|
$5749.96 | -3.1262 | — | 2026-10-12 | 252 | 1254 |
| KO Coca-Cola Company (The) |
+1.7129 |
Z ≥ +1.5
|
$89.79 | +4.1350 | — | 2026-10-12 | 252 | 1254 |
| AMGN Amgen |
+1.6981 |
Z ≥ +1.5
|
$417.57 | +3.6205 | — | 2026-10-12 | 252 | 1254 |
| BA Boeing |
-1.6904 |
Z ≤ −1.5
|
$189.50 | -2.2122 | — | 2026-10-12 | 252 | 1254 |
| CPT Camden Property Trust |
-1.6883 |
Z ≤ −1.5
|
$97.60 | -2.7787 | — | 2026-10-12 | 252 | 1254 |
| WAT Waters Corporation |
+1.6767 |
Z ≥ +1.5
|
$432.10 | +2.1400 | — | 2026-10-12 | 252 | 1254 |
| COP ConocoPhillips |
+1.6712 |
Z ≥ +1.5
|
$137.56 | +3.8577 | — | 2026-10-12 | 252 | 1254 |
| APTV Aptiv |
-1.6701 |
Z ≤ −1.5
|
$43.55 | -2.4899 | — | 2026-10-12 | 252 | 1254 |
| CLX Clorox |
-1.6692 |
Z ≤ −1.5
|
$84.35 | -2.6446 | — | 2026-10-12 | 252 | 1254 |
| CPRT Copart |
-1.6691 |
Z ≤ −1.5
|
$26.48 | -2.0984 | — | 2026-10-12 | 252 | 1254 |
| VRSN Verisign |
+1.6691 |
Z ≥ +1.5
|
$302.70 | +2.2980 | — | 2026-10-12 | 252 | 1254 |
| XOM ExxonMobil |
+1.6317 |
Z ≥ +1.5
|
$172.15 | +4.4628 | — | 2026-10-12 | 252 | 1254 |
| EXC Exelon |
-1.6273 |
Z ≤ −1.5
|
$42.12 | -2.9497 | — | 2026-10-12 | 252 | 1254 |
| AMD Advanced Micro Devices |
+1.6247 |
Z ≥ +1.5
|
$594.24 | +4.4768 | — | 2026-10-12 | 252 | 1254 |
| TRV Travelers Companies (The) |
+1.6230 |
Z ≥ +1.5
|
$371.68 | +4.4194 | — | 2026-10-12 | 252 | 1254 |
| JCI Johnson Controls |
+1.5934 |
Z ≥ +1.5
|
$155.41 | +2.6363 | — | 2026-10-12 | 252 | 1254 |
| TDG TransDigm Group |
-1.5927 |
Z ≤ −1.5
|
$1119.94 | -2.5712 | — | 2026-10-12 | 252 | 1254 |
| FSLR First Solar |
-1.5920 |
Z ≤ −1.5
|
$179.72 | -2.0680 | — | 2026-10-12 | 252 | 1254 |
| MRK Merck & Co. |
+1.5882 |
Z ≥ +1.5
|
$145.45 | +3.2071 | — | 2026-10-12 | 252 | 1254 |
| LULU Lululemon Athletica |
-1.5880 |
Z ≤ −1.5
|
$94.66 | -2.2960 | — | 2026-10-12 | 252 | 1254 |
| NEE NextEra Energy |
-1.5877 |
Z ≤ −1.5
|
$78.51 | -2.2787 | — | 2026-10-12 | 252 | 1254 |
| XYL Xylem Inc. |
-1.5844 |
Z ≤ −1.5
|
$102.59 | -2.6962 | — | 2026-10-12 | 252 | 1254 |
| ELV Elevance Health |
+1.5822 |
Z ≥ +1.5
|
$422.09 | +2.6005 | — | 2026-10-12 | 252 | 1254 |
| NVDA Nvidia |
+1.5816 |
Z ≥ +1.5
|
$226.32 | +3.1407 | — | 2026-10-12 | 252 | 1254 |
| WST West Pharmaceutical Services |
+1.5661 |
Z ≥ +1.5
|
$367.60 | +3.1561 | — | 2026-10-12 | 252 | 1254 |
| IQV IQVIA |
+1.5503 |
Z ≥ +1.5
|
$262.21 | +2.4346 | — | 2026-10-12 | 252 | 1254 |
| LH Labcorp |
+1.5500 |
Z ≥ +1.5
|
$315.52 | +4.1530 | — | 2026-10-12 | 252 | 1254 |
| GILD Gilead Sciences |
+1.5489 |
Z ≥ +1.5
|
$150.43 | +4.0279 | — | 2026-10-12 | 252 | 1254 |
| WSM Williams-Sonoma, Inc. |
+1.5434 |
Z ≥ +1.5
|
$238.86 | +3.3006 | — | 2026-10-12 | 252 | 1254 |
| DXCM Dexcom |
+1.5409 |
Z ≥ +1.5
|
$85.92 | +3.2913 | — | 2026-10-12 | 252 | 1254 |
| DTE DTE Energy |
-1.5364 |
Z ≤ −1.5
|
$128.05 | -2.8231 | — | 2026-10-12 | 252 | 1254 |
| NCLH Norwegian Cruise Line Holdings |
-1.5324 |
Z ≤ −1.5
|
$15.35 | -2.4256 | — | 2026-10-12 | 252 | 1254 |
| NWSA News Corp (Class A) |
+1.5225 |
Z ≥ +1.5
|
$29.38 | +2.4957 | — | 2026-10-12 | 252 | 1254 |
| ALB Albemarle Corporation |
-1.5142 |
NEW LOWEST
Z ≤ −1.5
|
$98.51 | -1.4251 | -0.0891 | 2026-10-12 | 252 | 1254 |
| LEN Lennar |
-1.5128 |
Z ≤ −1.5
|
$74.65 | -2.8322 | — | 2026-10-12 | 252 | 1254 |
| F Ford Motor Company |
-1.3058 |
NEW LOWEST
|
$12.00 | -1.2418 | -0.0640 | 2026-10-12 | 252 | 1254 |
| AMT American Tower |
+0.6636 |
NEW HIGHEST
|
$182.56 | +0.6169 | +0.0467 | 2026-10-12 | 252 | 1254 |
| STX Seagate Technology |
+0.6391 |
NEW LOWEST
|
$753.25 | +0.7322 | -0.0932 | 2026-10-12 | 252 | 1254 |
| HWM Howmet Aerospace |
-0.6225 |
NEW LOWEST
|
$220.81 | -0.5479 | -0.0746 | 2026-10-12 | 252 | 1254 |
| WDC Western Digital |
+0.2095 |
NEW LOWEST
|
$386.94 | +0.2622 | -0.0527 | 2026-10-12 | 252 | 1254 |
| ACN Accenture |
+0.2042 |
NEW HIGHEST
|
$214.87 | +0.1130 | +0.0912 | 2026-10-12 | 252 | 1254 |
| VRT Vertiv |
-0.1542 |
NEW LOWEST
|
$239.36 | -0.1005 | -0.0537 | 2026-10-12 | 252 | 1254 |
Screen definitions
All History preserves your supplied ThinkScript series calculation exactly.
ALL HISTORY
barCount = cumulative number of bars
mean_t = TotalSum(close)_t / barCount_t
variance_t = TotalSum((close - mean)^2)_t / barCount_t
Z_t = (close_t - mean_t) / sqrt(variance_t)
NEW LOWEST if Z_t < every prior Z
NEW HIGHEST if Z_t > every prior Z
Z ≤ -2 if Z_t ≤ -2
Z ≥ +2 if Z_t ≥ +2
Rolling X uses the most recent X closes for each bar's mean/std. The ±2 filters use that same selected rolling Z.
ROLLING X
mean_t = mean(last X closes)
std_t = population std(last X closes)
Z_t = (close_t - mean_t) / std_t
NEW LOWEST if current Z < minimum(prior X rolling Z readings)
NEW HIGHEST if current Z > maximum(prior X rolling Z readings)
Z ≤ -2 if current Z ≤ -2
Z ≥ +2 if current Z ≥ +2