← Outlytic
Extreme Z Scanner
Find S&P 500 stocks making a new Z-score record or currently beyond ±2. Use the original all-history ThinkScript logic or a rolling X-trading-day window.
252-day mode computes each rolling 252-day Z-score. Record-break filters compare today with the prior 252 rolling Z readings; the ±2 filters apply directly to today's 252-day Z.
Mode
252-DAY
Processed
503
New highest
12
New lowest
13
Z ≥ +2
44
Z ≤ −2
7
All Matches
Highest / Lowest Only
Highest / Lowest Only & Z ±2
New Highest
New Lowest
Z ±2 Only
Z ±1.5 Only
Z ≥ +2
Z ≤ −2
Combined views: Highest / Lowest Only shows either record-break signal; Highest / Lowest Only & Z ±2 requires both a record-break signal and |Z| ≥ 2; Z ±2 Only shows |Z| ≥ 2; Z ±1.5 Only shows |Z| ≥ 1.5. A ticker can appear in multiple combined views when it satisfies multiple criteria.
| Ticker | Z-Score | Matched screen(s) | Price | Prior extreme | Record break | As of | Window | Bars loaded |
|---|---|---|---|---|---|---|---|---|
| MRNA Moderna |
+3.9387 |
Z ≥ +2
|
$137.99 | +7.8970 | — | 2026-08-28 | 252 | 1255 |
| ABNB Airbnb |
+3.4568 |
Z ≥ +2
|
$189.43 | +5.3103 | — | 2026-08-28 | 252 | 1255 |
| SJM J.M. Smucker Company (The) |
+3.2426 |
Z ≥ +2
|
$132.34 | +3.2624 | — | 2026-08-28 | 252 | 1255 |
| LH Labcorp |
+3.1814 |
Z ≥ +2
|
$335.11 | +4.1530 | — | 2026-08-28 | 252 | 1255 |
| CRL Charles River Laboratories |
+2.8808 |
Z ≥ +2
|
$291.50 | +3.6370 | — | 2026-08-28 | 252 | 1255 |
| RVTY Revvity |
+2.8630 |
Z ≥ +2
|
$128.80 | +3.0095 | — | 2026-08-28 | 252 | 1255 |
| BDX Becton Dickinson |
+2.8064 |
Z ≥ +2
|
$189.52 | +3.3572 | — | 2026-08-28 | 252 | 1255 |
| PEG Public Service Enterprise Group |
-2.7825 |
Z ≤ −2
|
$73.19 | -3.2916 | — | 2026-08-28 | 252 | 1255 |
| MPC Marathon Petroleum |
+2.7775 |
Z ≥ +2
|
$368.83 | +3.1691 | — | 2026-08-28 | 252 | 1255 |
| PSX Phillips 66 |
+2.7728 |
Z ≥ +2
|
$244.01 | +3.2132 | — | 2026-08-28 | 252 | 1255 |
| LII Lennox International |
-2.7655 |
Z ≤ −2
|
$393.39 | -3.0263 | — | 2026-08-28 | 252 | 1255 |
| DXCM Dexcom |
+2.7384 |
Z ≥ +2
|
$90.82 | +3.2913 | — | 2026-08-28 | 252 | 1255 |
| DGX Quest Diagnostics |
+2.6682 |
Z ≥ +2
|
$242.76 | +4.2907 | — | 2026-08-28 | 252 | 1255 |
| VRTX Vertex Pharmaceuticals |
+2.4990 |
Z ≥ +2
|
$541.69 | +3.1167 | — | 2026-08-28 | 252 | 1255 |
| OMC Omnicom Group |
+2.4756 |
Z ≥ +2
|
$88.28 | +2.9749 | — | 2026-08-28 | 252 | 1255 |
| V Visa Inc. |
+2.4745 |
Z ≥ +2
|
$381.60 | +2.7215 | — | 2026-08-28 | 252 | 1255 |
| VLO Valero Energy |
+2.4593 |
Z ≥ +2
|
$352.36 | +3.3128 | — | 2026-08-28 | 252 | 1255 |
| AMGN Amgen |
+2.4370 |
Z ≥ +2
|
$432.42 | +3.6205 | — | 2026-08-28 | 252 | 1255 |
| NRG NRG Energy |
-2.4337 |
Z ≤ −2
|
$111.12 | -3.4677 | — | 2026-08-28 | 252 | 1255 |
| EXPE Expedia Group |
+2.4120 |
Z ≥ +2
|
$329.44 | +3.6684 | — | 2026-08-28 | 252 | 1255 |
| IVZ Invesco |
+2.3710 |
Z ≥ +2
|
$32.86 | +2.5892 | — | 2026-08-28 | 252 | 1255 |
| NWSA News Corp (Class A) |
+2.3626 |
Z ≥ +2
|
$30.97 | +2.4957 | — | 2026-08-28 | 252 | 1255 |
| TGT Target Corporation |
+2.3605 |
Z ≥ +2
|
$163.18 | +2.9256 | — | 2026-08-28 | 252 | 1255 |
| SOLV Solventum |
+2.3466 |
Z ≥ +2
|
$91.12 | +3.5819 | — | 2026-08-28 | 252 | 609 |
| MNST Monster Beverage |
-2.3419 |
Z ≤ −2
|
$46.86 | -2.8702 | — | 2026-08-28 | 252 | 1254 |
| NSC Norfolk Southern |
+2.3292 |
Z ≥ +2
|
$348.68 | +3.3935 | — | 2026-08-28 | 252 | 1255 |
| SCHW Charles Schwab Corporation |
+2.3253 |
Z ≥ +2
|
$110.16 | +3.0896 | — | 2026-08-28 | 252 | 1255 |
| IFF International Flavors & Fragrances |
+2.3233 |
Z ≥ +2
|
$87.95 | +2.8580 | — | 2026-08-28 | 252 | 1255 |
| TJX TJX Companies |
-2.3019 |
Z ≤ −2
|
$135.12 | -2.4296 | — | 2026-08-28 | 252 | 1255 |
| CPAY Corpay |
+2.2973 |
Z ≥ +2
|
$407.88 | +3.3456 | — | 2026-08-28 | 252 | 1255 |
| CRWD CrowdStrike |
+2.2822 |
Z ≥ +2
|
$218.40 | +5.0810 | — | 2026-08-28 | 252 | 1255 |
| NWS News Corp (Class B) |
+2.2677 |
Z ≥ +2
|
$34.85 | +2.5024 | — | 2026-08-28 | 252 | 1255 |
| MRK Merck & Co. |
+2.2470 |
Z ≥ +2
|
$148.35 | +3.2071 | — | 2026-08-28 | 252 | 1255 |
| ROL Rollins, Inc. |
-2.2239 |
Z ≤ −2
|
$36.38 | -4.0021 | — | 2026-08-28 | 252 | 1255 |
| ZBRA Zebra Technologies |
+2.2232 |
Z ≥ +2
|
$356.45 | +3.3037 | — | 2026-08-28 | 252 | 1255 |
| ANET Arista Networks |
+2.2207 |
Z ≥ +2
|
$195.38 | +3.5119 | — | 2026-08-28 | 252 | 1255 |
| JPM JPMorgan Chase |
+2.2193 |
Z ≥ +2
|
$357.62 | +3.2799 | — | 2026-08-28 | 252 | 1255 |
| IQV IQVIA |
+2.2146 |
Z ≥ +2
|
$261.75 | +2.3081 | — | 2026-08-28 | 252 | 1255 |
| PANW Palo Alto Networks |
+2.1890 |
Z ≥ +2
|
$371.59 | +4.6715 | — | 2026-08-28 | 252 | 1255 |
| AMP Ameriprise Financial |
+2.1810 |
Z ≥ +2
|
$559.32 | +2.8607 | — | 2026-08-28 | 252 | 1255 |
| EXPD Expeditors International |
+2.1776 |
Z ≥ +2
|
$190.97 | +4.4308 | — | 2026-08-28 | 252 | 1255 |
| UNP Union Pacific Corporation |
+2.1671 |
Z ≥ +2
|
$307.41 | +3.5349 | — | 2026-08-28 | 252 | 1255 |
| ALL Allstate |
+2.1645 |
Z ≥ +2
|
$260.58 | +4.4278 | — | 2026-08-28 | 252 | 1255 |
| TRV Travelers Companies (The) |
+2.1441 |
Z ≥ +2
|
$369.90 | +4.4194 | — | 2026-08-28 | 252 | 1255 |
| MET MetLife |
+2.1057 |
Z ≥ +2
|
$96.51 | +3.2897 | — | 2026-08-28 | 252 | 1255 |
| INCY Incyte |
+2.1035 |
Z ≥ +2
|
$124.37 | +3.3782 | — | 2026-08-28 | 252 | 1255 |
| STT State Street Corporation |
+2.0959 |
Z ≥ +2
|
$193.33 | +2.8604 | — | 2026-08-28 | 252 | 1255 |
| APTV Aptiv |
-2.0926 |
Z ≤ −2
|
$45.75 | -2.4899 | — | 2026-08-28 | 252 | 1255 |
| KO Coca-Cola Company (The) |
+2.0894 |
Z ≥ +2
|
$89.66 | +4.1350 | — | 2026-08-28 | 252 | 1255 |
| NTAP NetApp |
+2.0139 |
Z ≥ +2
|
$187.02 | +6.8283 | — | 2026-08-28 | 252 | 1255 |
| BNY BNY Mellon |
+2.0047 |
Z ≥ +2
|
$162.50 | +2.9833 | — | 2026-08-28 | 252 | 1255 |
| AIZ Assurant |
+1.9941 |
Z ≥ +1.5
|
$285.65 | +3.2192 | — | 2026-08-28 | 252 | 1255 |
| MLM Martin Marietta Materials |
-1.9880 |
Z ≤ −1.5
|
$531.05 | -2.6521 | — | 2026-08-28 | 252 | 1255 |
| NDSN Nordson Corporation |
+1.9797 |
Z ≥ +1.5
|
$324.59 | +3.1971 | — | 2026-08-28 | 252 | 1255 |
| BAC Bank of America |
+1.9755 |
Z ≥ +1.5
|
$62.32 | +2.9642 | — | 2026-08-28 | 252 | 1255 |
| CMS CMS Energy |
-1.9748 |
Z ≤ −1.5
|
$68.21 | -2.0487 | — | 2026-08-28 | 252 | 1255 |
| FTNT Fortinet |
+1.9643 |
Z ≥ +1.5
|
$166.00 | +4.3426 | — | 2026-08-28 | 252 | 1255 |
| HSIC Henry Schein |
+1.9100 |
Z ≥ +1.5
|
$89.52 | +2.7081 | — | 2026-08-28 | 252 | 1255 |
| BAX Baxter International |
+1.9060 |
Z ≥ +1.5
|
$26.13 | +3.1309 | — | 2026-08-28 | 252 | 1255 |
| GPN Global Payments |
+1.8963 |
Z ≥ +1.5
|
$91.82 | +2.4389 | — | 2026-08-28 | 252 | 1255 |
| SWK Stanley Black & Decker |
+1.8948 |
Z ≥ +1.5
|
$97.80 | +3.2215 | — | 2026-08-28 | 252 | 1255 |
| FCX Freeport-McMoRan |
+1.8925 |
Z ≥ +1.5
|
$76.45 | +3.8240 | — | 2026-08-28 | 252 | 1255 |
| EG Everest Group |
+1.8900 |
Z ≥ +1.5
|
$377.61 | +3.6767 | — | 2026-08-28 | 252 | 1255 |
| KDP Keurig Dr Pepper |
+1.8868 |
Z ≥ +1.5
|
$32.18 | +2.0634 | — | 2026-08-28 | 252 | 1255 |
| HPE Hewlett Packard Enterprise |
+1.8679 |
Z ≥ +1.5
|
$52.31 | +7.1215 | — | 2026-08-28 | 252 | 1255 |
| HPQ HP Inc. |
+1.8614 |
Z ≥ +1.5
|
$30.52 | +2.2032 | — | 2026-08-28 | 252 | 1255 |
| GEN Gen Digital |
+1.8581 |
NEW HIGHEST
Z ≥ +1.5
|
$31.02 | +1.6937 | +0.1644 | 2026-08-28 | 252 | 1255 |
| DELL Dell Technologies |
+1.8554 |
Z ≥ +1.5
|
$456.24 | +6.8218 | — | 2026-08-28 | 252 | 1255 |
| RJF Raymond James Financial |
+1.8497 |
Z ≥ +1.5
|
$179.36 | +2.2971 | — | 2026-08-28 | 252 | 1255 |
| IBKR Interactive Brokers |
+1.8482 |
Z ≥ +1.5
|
$95.84 | +3.0632 | — | 2026-08-28 | 252 | 1255 |
| PFE Pfizer |
+1.8457 |
Z ≥ +1.5
|
$27.96 | +2.5527 | — | 2026-08-28 | 252 | 1255 |
| ABBV AbbVie |
+1.8454 |
Z ≥ +1.5
|
$255.48 | +3.6084 | — | 2026-08-28 | 252 | 1255 |
| APP AppLovin |
-1.8428 |
Z ≤ −1.5
|
$317.76 | -2.2086 | — | 2026-08-28 | 252 | 1255 |
| PNR Pentair |
-1.8263 |
Z ≤ −1.5
|
$61.67 | -3.2661 | — | 2026-08-28 | 252 | 1255 |
| CRH CRH plc |
-1.8225 |
Z ≤ −1.5
|
$95.86 | -2.2982 | — | 2026-08-28 | 252 | 1255 |
| NDAQ Nasdaq, Inc. |
+1.7965 |
Z ≥ +1.5
|
$99.31 | +2.0657 | — | 2026-08-28 | 252 | 1255 |
| BMY Bristol Myers Squibb |
+1.7769 |
Z ≥ +1.5
|
$66.58 | +2.3137 | — | 2026-08-28 | 252 | 1255 |
| BEN Franklin Resources |
+1.7535 |
Z ≥ +1.5
|
$34.65 | +3.5674 | — | 2026-08-28 | 252 | 1255 |
| BIIB Biogen |
+1.7510 |
Z ≥ +1.5
|
$218.50 | +3.3039 | — | 2026-08-28 | 252 | 1255 |
| MCD McDonald's |
-1.7492 |
Z ≤ −1.5
|
$265.00 | -3.0084 | — | 2026-08-28 | 252 | 1255 |
| NTRS Northern Trust |
+1.7427 |
Z ≥ +1.5
|
$186.79 | +2.7792 | — | 2026-08-28 | 252 | 1255 |
| AAPL Apple Inc. |
+1.7345 |
Z ≥ +1.5
|
$319.70 | +2.6871 | — | 2026-08-28 | 252 | 1255 |
| GRMN Garmin |
+1.7307 |
Z ≥ +1.5
|
$285.19 | +3.4868 | — | 2026-08-28 | 252 | 1255 |
| TMO Thermo Fisher Scientific |
+1.7268 |
Z ≥ +1.5
|
$622.18 | +2.0208 | — | 2026-08-28 | 252 | 1255 |
| MA Mastercard |
+1.7236 |
Z ≥ +1.5
|
$595.30 | +1.8668 | — | 2026-08-28 | 252 | 1255 |
| CSX CSX Corporation |
+1.7193 |
Z ≥ +1.5
|
$51.28 | +2.8310 | — | 2026-08-28 | 252 | 1255 |
| A Agilent Technologies |
+1.7089 |
Z ≥ +1.5
|
$153.84 | +2.2262 | — | 2026-08-28 | 252 | 1255 |
| NEM Newmont |
+1.7060 |
Z ≥ +1.5
|
$127.98 | +3.0928 | — | 2026-08-28 | 252 | 1255 |
| WSM Williams-Sonoma, Inc. |
+1.6935 |
Z ≥ +1.5
|
$235.09 | +3.3006 | — | 2026-08-28 | 252 | 1255 |
| MSI Motorola Solutions |
+1.6896 |
Z ≥ +1.5
|
$486.00 | +2.0329 | — | 2026-08-28 | 252 | 1255 |
| CCI Crown Castle |
-1.6896 |
Z ≤ −1.5
|
$76.14 | -2.7681 | — | 2026-08-28 | 252 | 1255 |
| APA APA Corporation |
+1.6851 |
Z ≥ +1.5
|
$42.54 | +4.0210 | — | 2026-08-28 | 252 | 1255 |
| XYZ Block, Inc. |
+1.6741 |
Z ≥ +1.5
|
$83.57 | +1.9492 | — | 2026-08-28 | 252 | 1255 |
| PPL PPL Corporation |
-1.6733 |
NEW LOWEST
Z ≤ −1.5
|
$34.20 | -1.5920 | -0.0813 | 2026-08-28 | 252 | 1255 |
| WAT Waters Corporation |
+1.6574 |
Z ≥ +1.5
|
$414.69 | +1.8706 | — | 2026-08-28 | 252 | 1255 |
| JNJ Johnson & Johnson |
+1.6535 |
Z ≥ +1.5
|
$268.04 | +2.8603 | — | 2026-08-28 | 252 | 1255 |
| WELL Welltower |
+1.6494 |
Z ≥ +1.5
|
$238.07 | +2.9198 | — | 2026-08-28 | 252 | 1255 |
| EMR Emerson Electric |
+1.6450 |
Z ≥ +1.5
|
$155.18 | +3.1434 | — | 2026-08-28 | 252 | 1255 |
| GD General Dynamics |
+1.6369 |
Z ≥ +1.5
|
$379.32 | +3.0765 | — | 2026-08-28 | 252 | 1255 |
| NI NiSource |
-1.6313 |
Z ≤ −1.5
|
$40.57 | -1.6522 | — | 2026-08-28 | 252 | 1255 |
| TECH Bio-Techne |
+1.6163 |
Z ≥ +1.5
|
$72.35 | +2.5068 | — | 2026-08-28 | 252 | 1255 |
| SRE Sempra |
-1.6154 |
Z ≤ −1.5
|
$84.31 | -1.9168 | — | 2026-08-28 | 252 | 1255 |
| COP ConocoPhillips |
+1.6100 |
Z ≥ +1.5
|
$130.35 | +3.8577 | — | 2026-08-28 | 252 | 1255 |
| NVDA Nvidia |
+1.5895 |
Z ≥ +1.5
|
$217.55 | +3.1407 | — | 2026-08-28 | 252 | 1255 |
| PRU Prudential Financial |
+1.5816 |
Z ≥ +1.5
|
$119.79 | +2.8180 | — | 2026-08-28 | 252 | 1255 |
| PM Philip Morris International |
+1.5772 |
Z ≥ +1.5
|
$191.89 | +2.6154 | — | 2026-08-28 | 252 | 1255 |
| SBUX Starbucks |
+1.5537 |
Z ≥ +1.5
|
$107.85 | +2.7811 | — | 2026-08-28 | 252 | 1255 |
| VST Vistra Corp. |
-1.5529 |
Z ≤ −1.5
|
$137.09 | -2.1739 | — | 2026-08-28 | 252 | 1255 |
| LHX L3Harris |
-1.5527 |
Z ≤ −1.5
|
$262.82 | -1.5921 | — | 2026-08-28 | 252 | 1255 |
| WAB Wabtec |
+1.5466 |
Z ≥ +1.5
|
$292.23 | +3.3791 | — | 2026-08-28 | 252 | 1255 |
| HUM Humana |
+1.5367 |
Z ≥ +1.5
|
$385.54 | +2.9355 | — | 2026-08-28 | 252 | 1255 |
| AMZN Amazon |
+1.5316 |
Z ≥ +1.5
|
$266.43 | +3.2236 | — | 2026-08-28 | 252 | 1255 |
| NCLH Norwegian Cruise Line Holdings |
-1.5291 |
Z ≤ −1.5
|
$16.65 | -2.4256 | — | 2026-08-28 | 252 | 1255 |
| BLK BlackRock |
+1.5205 |
Z ≥ +1.5
|
$1164.48 | +2.2174 | — | 2026-08-28 | 252 | 1255 |
| FAST Fastenal |
+1.5183 |
Z ≥ +1.5
|
$49.78 | +2.6902 | — | 2026-08-28 | 252 | 1255 |
| OKE Oneok |
+1.5158 |
Z ≥ +1.5
|
$94.76 | +2.3857 | — | 2026-08-28 | 252 | 1255 |
| APD Air Products |
+1.5132 |
Z ≥ +1.5
|
$308.09 | +2.0402 | — | 2026-08-28 | 252 | 1255 |
| ISRG Intuitive Surgical |
-1.5083 |
Z ≤ −1.5
|
$372.60 | -2.6653 | — | 2026-08-28 | 252 | 1255 |
| WEC WEC Energy Group |
-1.5072 |
Z ≤ −1.5
|
$106.22 | -1.5763 | — | 2026-08-28 | 252 | 1255 |
| DECK Deckers Brands |
-1.5070 |
Z ≤ −1.5
|
$87.76 | -1.6651 | — | 2026-08-28 | 252 | 1255 |
| LYV Live Nation Entertainment |
+1.5064 |
Z ≥ +1.5
|
$181.65 | +2.7832 | — | 2026-08-28 | 252 | 1255 |
| VICI Vici Properties |
-1.5060 |
Z ≤ −1.5
|
$25.87 | -2.5657 | — | 2026-08-28 | 252 | 1255 |
| TRGP Targa Resources |
+1.5039 |
Z ≥ +1.5
|
$287.82 | +3.6494 | — | 2026-08-28 | 252 | 1255 |
| AZO AutoZone |
-1.5036 |
Z ≤ −1.5
|
$2961.96 | -2.8420 | — | 2026-08-28 | 252 | 1255 |
| ADP Automatic Data Processing |
+1.3586 |
NEW HIGHEST
|
$287.48 | +1.2600 | +0.0986 | 2026-08-28 | 252 | 1255 |
| PAYX Paychex |
+1.3525 |
NEW HIGHEST
|
$127.04 | +1.3005 | +0.0519 | 2026-08-28 | 252 | 1255 |
| CRM Salesforce |
+1.3355 |
NEW HIGHEST
|
$256.00 | +1.2224 | +0.1131 | 2026-08-28 | 252 | 1255 |
| FDS FactSet |
+1.2060 |
NEW HIGHEST
|
$308.98 | +1.0722 | +0.1338 | 2026-08-28 | 252 | 1255 |
| ATO Atmos Energy |
-1.1352 |
NEW LOWEST
|
$166.65 | -1.1000 | -0.0352 | 2026-08-28 | 252 | 1255 |
| JCI Johnson Controls |
+0.7066 |
NEW LOWEST
|
$139.59 | +0.7704 | -0.0638 | 2026-08-28 | 252 | 1255 |
| CMG Chipotle Mexican Grill |
+0.6972 |
NEW HIGHEST
|
$38.03 | +0.6493 | +0.0479 | 2026-08-28 | 252 | 1255 |
| WDAY Workday, Inc. |
+0.6412 |
NEW HIGHEST
|
$204.72 | +0.6370 | +0.0042 | 2026-08-28 | 252 | 1255 |
| CASY Casey's |
+0.5695 |
NEW LOWEST
|
$755.47 | +0.6385 | -0.0690 | 2026-08-28 | 252 | 1255 |
| CAT Caterpillar Inc. |
+0.5478 |
NEW LOWEST
|
$800.25 | +0.6114 | -0.0637 | 2026-08-28 | 252 | 1255 |
| FE FirstEnergy |
-0.5415 |
NEW LOWEST
|
$45.88 | -0.4919 | -0.0496 | 2026-08-28 | 252 | 1255 |
| GEV GE Vernova |
+0.4794 |
NEW LOWEST
|
$911.93 | +0.5749 | -0.0956 | 2026-08-28 | 252 | 608 |
| HUBB Hubbell Incorporated |
-0.4507 |
NEW LOWEST
|
$459.66 | -0.3093 | -0.1414 | 2026-08-28 | 252 | 1255 |
| FIX Comfort Systems USA |
+0.4279 |
NEW LOWEST
|
$1518.73 | +0.5521 | -0.1242 | 2026-08-28 | 252 | 1255 |
| KLAC KLA Corporation |
+0.4228 |
NEW LOWEST
|
$175.54 | +0.4775 | -0.0547 | 2026-08-28 | 252 | 1255 |
| ROP Roper Technologies |
+0.3959 |
NEW HIGHEST
|
$426.20 | +0.3307 | +0.0652 | 2026-08-28 | 252 | 1255 |
| NOW ServiceNow |
+0.3553 |
NEW HIGHEST
|
$144.71 | +0.1667 | +0.1887 | 2026-08-28 | 252 | 1255 |
| MPWR Monolithic Power Systems |
+0.3084 |
NEW LOWEST
|
$1256.26 | +0.4428 | -0.1344 | 2026-08-28 | 252 | 1255 |
| EVRG Evergy |
+0.2765 |
NEW LOWEST
|
$80.65 | +0.3699 | -0.0934 | 2026-08-28 | 252 | 1255 |
| TYL Tyler Technologies |
-0.1682 |
NEW HIGHEST
|
$377.94 | -0.2708 | +0.1026 | 2026-08-28 | 252 | 1255 |
| ADBE Adobe Inc. |
+0.1229 |
NEW HIGHEST
|
$291.52 | +0.0695 | +0.0533 | 2026-08-28 | 252 | 1255 |
| GIS General Mills |
-0.0606 |
NEW HIGHEST
|
$41.55 | -0.1889 | +0.1283 | 2026-08-28 | 252 | 1255 |
| CMI Cummins |
+0.0357 |
NEW LOWEST
|
$564.85 | +0.1341 | -0.0985 | 2026-08-28 | 252 | 1255 |
Screen definitions
All History preserves your supplied ThinkScript series calculation exactly.
ALL HISTORY
barCount = cumulative number of bars
mean_t = TotalSum(close)_t / barCount_t
variance_t = TotalSum((close - mean)^2)_t / barCount_t
Z_t = (close_t - mean_t) / sqrt(variance_t)
NEW LOWEST if Z_t < every prior Z
NEW HIGHEST if Z_t > every prior Z
Z ≤ -2 if Z_t ≤ -2
Z ≥ +2 if Z_t ≥ +2
Rolling X uses the most recent X closes for each bar's mean/std. The ±2 filters use that same selected rolling Z.
ROLLING X
mean_t = mean(last X closes)
std_t = population std(last X closes)
Z_t = (close_t - mean_t) / std_t
NEW LOWEST if current Z < minimum(prior X rolling Z readings)
NEW HIGHEST if current Z > maximum(prior X rolling Z readings)
Z ≤ -2 if current Z ≤ -2
Z ≥ +2 if current Z ≥ +2