EV Stocks Screening Results




symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
ALGM Allegro MicroSystems, Inc. 35.10 40.80 None 38.1000 0.849998 37.2 - 38.33 NaN US NMS NaN NaN
CWAN Clearwater Analytics Holdings, 24.08 24.09 None 24.0900 0.049999 24.07 - 24.105 NaN US NYQ NaN NaN
TALO Talos Energy, Inc. 14.72 14.74 2.0 - Buy 14.7050 0.335000 14.37 - 14.75 NaN US NYQ NaN NaN
LITE Lumentum Holdings Inc. 837.90 937.92 1.6 - Buy 888.4550 64.445010 820.16 - 903.0 256.778900 US NMS NaN NaN
WIX Wix.com Ltd. 52.83 86.27 1.8 - Buy 68.4000 -1.760002 66.9 - 74.96 77.727270 US NMS NaN NaN
TRC Tejon Ranch Co 19.54 19.58 None 19.5850 0.125000 19.31 - 19.67 NaN US NYQ NaN NaN
MSGS Madison Square Garden Sports Co 326.58 327.82 1.9 - Buy 329.3800 -5.419983 325.27 - 335.285 NaN US NYQ NaN NaN
CSAN Cosan S.A. 4.27 4.28 None 4.2700 -0.060000 4.26 - 4.36 NaN US NYQ NaN NaN
MTUS Metallus Inc. 17.66 17.67 None 17.6550 0.135000 17.55 - 17.8775 NaN US NYQ NaN NaN
BE Bloom Energy Corporation 209.46 209.98 2.4 - Buy 210.1299 -3.710098 202.27 - 215.415 NaN US NYQ NaN NaN
LSCC Lattice Semiconductor Corporati 106.06 116.09 1.4 - Strong Buy 111.9900 3.589996 108.195 - 112.2 5599.500000 US NMS NaN NaN
GSAT Globalstar, Inc. 68.73 91.43 None 79.9300 -0.709999 79.7 - 80.35 NaN US NMS NaN NaN
HUBS HubSpot, Inc. 223.24 223.50 1.4 - Strong Buy 223.2725 4.652512 218.88 - 234.03 262.673520 US NYQ NaN NaN
HTZ Hertz Global Holdings, Inc 5.15 7.45 None 6.9801 0.420100 6.28 - 7.18 NaN US NMS NaN NaN
HTZWW Hertz Global Holdings, Inc Warrant 2.52 4.42 None 3.2900 0.140000 3.07 - 3.4 2.757754 US NMS NaN NaN
IIIV i3 Verticals, Inc. 15.55 26.91 None 21.0800 -0.030001 20.74 - 21.76 263.500000 US NMS NaN NaN
CPRI Capri Holdings Limited 19.83 19.85 2.1 - Buy 19.7700 0.000000 19.61 - 20.09 NaN US NYQ NaN NaN
MEC Mayville Engineering Company, I 19.71 19.84 None 19.6000 -0.699999 19.6 - 20.2901 NaN US NYQ NaN NaN
EVC Entravision Communications Corp 3.51 3.52 None 3.5250 0.075000 3.445 - 3.53 NaN US NYQ 0.20 5.80
CIFR Cipher Digital Inc. 13.08 21.70 1.4 - Strong Buy 17.2427 -0.757299 16.84 - 18.21 NaN US NMS NaN NaN
MUX McEwen Inc. 24.59 24.60 1.2 - Strong Buy 24.7200 0.019999 24.21 - 25.04 41.898304 US NYQ NaN NaN
CSIQ Canadian Solar Inc. 11.23 14.69 2.8 - Hold 12.9700 -0.670000 12.76 - 14.28 NaN US NMS NaN NaN
KTOS Kratos Defense & Security Solut 54.62 93.68 1.5 - Buy 74.4550 -0.205002 73.01 - 77.2211 572.730800 US NMS NaN NaN
JOUT Johnson Outdoors Inc. 36.72 63.42 None 49.4650 -2.395001 49.0275 - 51.995 NaN US NMS 1.32 2.55
INTC Intel Corporation 64.27 69.00 2.8 - Hold 68.3826 3.442596 64.272 - 68.51 NaN US NMS NaN NaN
TIC TIC Solutions, Inc. 7.92 7.94 2.3 - Buy 7.9850 0.345000 7.495 - 7.99 NaN US NYQ NaN NaN
IBTA Ibotta, Inc. 35.53 35.61 3.2 - Hold 35.6100 0.240002 35.01 - 36.03 296.750000 US NYQ NaN NaN
BTU Peabody Energy Corporation 26.97 27.01 1.3 - Strong Buy 26.9150 -1.115000 26.69 - 28.26 NaN US NYQ 0.30 1.07
BALY Bally's Corporation 11.26 11.43 3.2 - Hold 11.4850 -0.145000 11.13 - 11.485 NaN US NYQ NaN NaN
TSLA Tesla, Inc. 389.17 389.58 2.4 - Buy 389.2400 -2.710022 381.8 - 394.06 353.854520 US NMS NaN NaN
UDMY Udemy, Inc. 3.66 6.37 2.2 - Buy 5.1350 0.225000 4.9 - 5.1575 171.166670 US NMS NaN NaN
ARM Arm Holdings plc 119.07 202.40 1.9 - Buy 161.9700 2.630005 156.85 - 166.09 215.960000 US NMS NaN NaN
CRSR Corsair Gaming, Inc. 4.53 7.84 2.1 - Buy 6.4150 0.255000 6.13 - 6.42 NaN US NMS NaN NaN
QXO QXO, Inc. 24.17 24.16 1.4 - Strong Buy 24.2190 0.999001 23.22 - 24.39 NaN US NYQ NaN NaN
COOK Traeger, Inc. 42.20 43.07 None 42.6350 3.764999 37.69 - 44.99 NaN US NYQ NaN NaN
ALHC Alignment Healthcare, Inc. 14.94 26.76 1.5 - Strong Buy 20.8200 -0.100000 20.7 - 21.39 NaN US NMS NaN NaN
CBRL Cracker Barrel Old Country Stor 21.35 37.44 3.3 - Hold 29.2100 -0.120001 29.07 - 30.25 NaN US NMS 1.00 3.41
AMC AMC Entertainment Holdings, Inc 1.60 1.61 3.0 - Hold 1.6200 -0.050000 1.54 - 1.67 NaN US NYQ NaN NaN
SNBR Sleep Number Corporation 1.71 2.15 None 2.1450 -0.115000 2.06 - 2.3991 NaN US NMS NaN NaN
TWLO Twilio Inc. 136.38 136.69 1.8 - Buy 136.6300 2.559998 135.09 - 138.99 650.619100 US NYQ NaN NaN
PLTR Palantir Technologies Inc. 138.50 147.00 2.0 - Buy 142.2300 0.080002 139.53 - 144.78 225.761900 US NMS NaN NaN
ARLO Arlo Technologies, Inc. 14.71 14.73 None 14.8000 0.290000 14.56 - 14.89 105.714290 US NYQ NaN NaN
UTZ Utz Brands Inc 7.80 7.81 1.8 - Buy 7.8100 0.070000 7.705 - 7.895 781.000000 US NYQ 0.25 3.26
KLIC Kulicke and Soffa Industries, I 57.44 101.17 None 79.7000 -0.139999 78.7011 - 80.26 NaN US NMS 0.82 1.03
BLLN BillionToOne, Inc. 58.93 102.15 1.8 - Buy 80.0250 -0.584999 79.12 - 82.26 571.607200 US NMS NaN NaN
PHR Phreesia, Inc. 9.12 9.13 1.8 - Buy 9.1450 0.085000 9.08 - 9.395 228.625020 US NYQ NaN NaN
TLX Telix Pharmaceuticals Limited 10.76 10.79 1.0 - Strong Buy 10.7500 0.090000 10.74 - 11.25 NaN US NMS NaN NaN
RYAM Rayonier Advanced Materials Inc 9.82 9.83 2.0 - Buy 9.8550 -0.175000 9.72 - 10.13 NaN US NYQ NaN NaN
BW Babcock & Wilcox Enterprises, I 18.51 18.53 1.0 - Strong Buy 18.4100 0.059999 17.94 - 18.5998 NaN US NYQ NaN NaN
BW-PA Babcock & Wilcox Enterprises, I 21.68 21.99 None 21.6901 -0.299900 21.51 - 21.9439 75.839510 US NYQ 1.94 8.81
BAK Braskem SA 3.71 3.72 None 3.7460 0.046000 3.6714 - 3.805 NaN US NYQ NaN NaN
LESL Leslie's, Inc. 1.31 2.26 None 1.7800 0.290000 1.46 - 1.8499 NaN US NMS NaN NaN
IPGP IPG Photonics Corporation 109.38 128.16 None 119.9467 -1.373299 117.725 - 122.5399 164.310550 US NMS NaN NaN
VICR Vicor Corporation 148.68 247.68 None 204.4400 10.240006 191.22 - 208.0 78.630775 US NMS NaN NaN
PSTG Everpure, Inc. 67.07 67.08 None 67.4200 2.529999 64.54 - 67.43 122.581810 US NYQ NaN NaN
CAVA CAVA Group, Inc. 90.70 90.84 2.0 - Buy 91.0200 2.579994 88.2215 - 91.52 168.555540 US NYQ NaN NaN
KRMN Karman Holdings Inc. 89.21 89.49 1.6 - Buy 88.8500 -3.880005 87.337 - 94.26 683.461550 US NYQ NaN NaN
MCHP Microchip Technology Incorporat 73.40 80.40 1.6 - Buy 76.7800 2.290001 74.01 - 77.32 NaN US NMS 1.82 2.44
MCHPP Microchip Technology Incorporat 47.94 83.41 None 66.4900 1.639999 65.17 - 66.81 NaN US NMS 3.75 5.77
BOC Boston Omaha Corporation 12.19 12.23 3.0 - Hold 12.2200 0.020000 12.14 - 12.29 NaN US NYQ NaN NaN
PDFS PDF Solutions, Inc. 30.10 53.05 None 41.9900 0.110001 41.08 - 42.55 NaN US NMS NaN NaN
ALAB Astera Labs, Inc. 155.53 175.00 1.7 - Buy 169.9600 -2.129990 161.05 - 173.58 139.311480 US NMS NaN NaN
LIF Life360, Inc. 33.33 56.66 1.7 - Buy 46.1200 3.529999 43.86 - 46.79 26.056498 US NMS NaN NaN
FORM FormFactor, Inc. 109.57 144.81 2.4 - Buy 127.4850 -2.134994 124.39 - 129.5 184.760860 US NMS NaN NaN
RGEN Repligen Corporation 117.70 127.07 1.5 - Buy 127.0300 -4.899994 125.835 - 132.05 147.709300 US NMS NaN NaN
NVRI Enviri Corporation 19.38 19.39 None 19.3650 -0.184999 19.15 - 19.68 NaN US NYQ NaN NaN
CIEN Ciena Corporation 492.93 493.72 2.0 - Buy 491.3900 15.630005 462.0001 - 493.9599 312.987270 US NYQ NaN NaN
GNK Genco Shipping & Trading Limite 23.81 23.83 1.8 - Buy 23.8050 -0.365000 23.4 - 23.96 NaN US NYQ 0.95 3.93
OMCL Omnicell, Inc. 27.21 48.06 1.4 - Strong Buy 37.7050 0.175003 37.31 - 38.0 942.625060 US NMS NaN NaN
PII Polaris Inc. 52.60 52.72 2.8 - Hold 52.2500 4.369999 47.261 - 56.23 NaN US NYQ 2.72 5.68
W Wayfair Inc. 76.94 76.93 2.1 - Buy 76.9300 0.010002 76.07 - 79.68 NaN US NYQ NaN NaN
ZETA Zeta Global Holdings Corp. 17.39 17.42 1.6 - Buy 17.4000 0.029999 17.25 - 18.03 NaN US NYQ NaN NaN
CALX Calix, Inc 49.54 49.64 1.6 - Buy 49.6500 0.530003 49.14 - 49.82 190.961550 US NYQ NaN NaN
NCNO nCino, Inc. 17.02 19.69 2.1 - Buy 18.2000 0.120001 18.0 - 18.6 364.000000 US NMS NaN NaN
VSAT ViaSat, Inc. 43.74 76.73 1.9 - Buy 61.2777 1.357700 59.28 - 61.76 NaN US NMS NaN NaN
POWI Power Integrations, Inc. 40.43 70.40 1.8 - Buy 55.9650 1.095001 54.845 - 56.83 143.500000 US NMS 0.86 1.57
GRAB Grab Holdings Limited 3.88 4.28 1.3 - Strong Buy 4.0250 0.105000 3.98 - 4.09 67.083336 US NMS NaN NaN
GRABW Grab Holdings Limited Warrant 0.00 0.00 None 0.0950 0.013000 0.086 - 0.095 NaN US NMS NaN NaN
LLYVA Liberty Live Holdings, Inc. - S 86.90 100.75 None 94.6800 2.239998 92.33 - 95.25 NaN US NMS NaN NaN
LLYVK Liberty Live Holdings, Inc. - S 89.70 103.23 None 97.2100 2.320000 94.63 - 97.77 NaN US NMS NaN NaN
MTSI MACOM Technology Solutions Hold 241.91 279.09 1.6 - Buy 261.7000 0.540009 256.62 - 265.67 117.882890 US NMS NaN NaN
HSAI Hesai Group 17.44 30.00 1.2 - Strong Buy 24.5150 0.295000 23.3104 - 24.567 55.715908 US NMS NaN NaN
CVEO Civeo Corporation (Canada) 29.73 29.80 None 29.7800 0.200001 29.1619 - 29.81 NaN US NYQ 1.00 3.61
TENB Tenable Holdings, Inc. 14.16 23.83 2.1 - Buy 18.9400 0.010000 18.62 - 19.83 NaN US NMS NaN NaN
TSEM Tower Semiconductor Ltd. 154.99 266.29 None 214.1600 -1.470001 205.73 - 216.9 110.391754 US NMS NaN NaN
VISN Vistance Networks, Inc. 16.42 21.46 2.2 - Buy 18.9950 0.015001 18.79 - 19.246 17.112614 US NMS NaN NaN
CAI Caris Life Sciences, Inc. 19.26 22.02 1.4 - Strong Buy 20.3700 -0.580000 20.25 - 21.12 NaN US NMS NaN NaN
FIP FTAI Infrastructure Inc. 4.21 7.51 None 5.9350 0.105000 5.79 - 5.94 NaN US NMS 0.12 2.06
GWRE Guidewire Software, Inc. 138.44 138.63 1.7 - Buy 138.9250 2.354996 138.19 - 143.61 62.861990 US NYQ NaN NaN
SNDK Sandisk Corporation 910.00 902.78 1.7 - Buy 909.7700 18.050049 892.5101 - 929.5 NaN US NMS NaN NaN
LFST LifeStance Health Group, Inc. 4.79 8.44 1.4 - Strong Buy 6.6850 0.135000 6.56 - 6.75 334.250000 US NMS NaN NaN
FRSH Freshworks Inc. 6.15 10.72 None 8.4450 0.184999 8.295 - 8.6 13.404761 US NMS NaN NaN
AMD Advanced Micro Devices, Inc. 262.51 280.00 1.6 - Buy 277.7951 19.675110 261.51 - 279.34 106.434910 US NMS NaN NaN
FPS Forgent Power Solutions, Inc. 32.69 32.73 1.4 - Strong Buy 32.7300 0.340000 31.52 - 32.83 NaN US NYQ NaN NaN
GEV GE Vernova Inc. 978.31 979.13 1.6 - Buy 979.1390 -6.781006 969.52 - 988.75 55.475296 US NYQ 1.50 0.15
TRS TriMas Corporation 26.64 47.73 None 37.2600 -0.390003 37.055 - 37.78 20.932583 US NMS 0.16 0.42
AMSC American Superconductor Corpora 27.22 47.57 None 37.9800 0.239998 36.97 - 38.585 12.493421 US NMS NaN NaN
DIOD Diodes Incorporated 66.92 116.37 1.0 - Strong Buy 93.3500 3.089996 89.58 - 93.35 65.279724 US NMS NaN NaN
MRTN Marten Transport, Ltd. 10.37 18.07 2.5 - Buy 14.2700 0.520000 13.79 - 14.45 67.952385 US NMS 0.24 1.74
VIAV Viavi Solutions Inc. 35.16 47.39 None 41.5000 2.240002 38.5 - 41.74 NaN US NMS NaN NaN
PANW Palo Alto Networks, Inc. 159.60 173.70 1.6 - Buy 166.2000 2.089996 165.0 - 170.25 91.823204 US NMS NaN NaN
VSH Vishay Intertechnology, Inc. 26.09 26.11 None 26.3150 2.555000 23.7 - 26.38 NaN US NYQ 0.40 1.68
HCC Warrior Met Coal, Inc. 86.04 86.36 1.9 - Buy 86.0150 -2.794998 85.54 - 90.3 79.643520 US NYQ 0.32 0.36
COHR Coherent Corp. 324.91 324.87 1.7 - Buy 325.4700 17.269989 312.92 - 332.0 319.088260 US NYQ NaN NaN
APLS Apellis Pharmaceuticals, Inc. 37.60 44.13 2.7 - Hold 40.8350 -0.010002 40.8 - 40.895 226.861100 US NMS NaN NaN
BZH Beazer Homes USA, Inc. 20.46 20.49 None 20.4300 -1.389999 20.4 - 22.04 70.448280 US NYQ NaN NaN
SNPS Synopsys, Inc. 441.25 440.92 1.7 - Buy 441.7500 3.299988 436.48 - 449.62 67.649310 US NMS NaN NaN
MPWR Monolithic Power Systems, Inc. 1388.69 1355.69 1.4 - Strong Buy 1404.2950 51.295044 1353.55 - 1404.305 109.283660 US NMS 8.00 0.59
ALNY Alnylam Pharmaceuticals, Inc. 328.84 322.26 1.8 - Buy 320.3500 -13.040009 319.78 - 333.39 137.489270 US NMS NaN NaN
UCTT Ultra Clean Holdings, Inc. 54.89 96.55 1.3 - Strong Buy 76.3200 0.239998 74.6 - 77.56 NaN US NMS NaN NaN
MRVL Marvell Technology, Inc. 133.58 139.11 1.5 - Strong Buy 133.6400 -0.960007 128.42 - 134.69 43.530945 US NMS 0.24 0.18
IQ iQIYI, Inc. 1.21 1.62 2.3 - Buy 1.3901 -0.019900 1.38 - 1.45 NaN US NMS NaN NaN
CCJ Cameco Corporation 120.76 120.82 1.7 - Buy 120.6400 1.529999 119.5901 - 122.74 123.102036 US NYQ 0.17 0.15
CRDO Credo Technology Group Holding 155.50 196.49 1.4 - Strong Buy 158.4900 -9.860001 153.2514 - 166.45 87.082420 US NMS NaN NaN
TSAT Telesat Corporation 37.29 60.39 None 50.7900 3.799999 46.47 - 51.7 NaN US NMS NaN NaN
NIQ NIQ Global Intelligence plc 11.43 11.45 1.6 - Buy 11.5900 0.750000 10.851 - 11.6 NaN US NYQ NaN NaN
TER Teradyne, Inc. 343.42 380.20 1.8 - Buy 365.1000 0.140015 358.19 - 369.3 105.216140 US NMS 0.52 0.14
OLPX Olaplex Holdings, Inc. 2.03 2.04 3.1 - Hold 2.0350 -0.005000 2.03 - 2.04 NaN US NMS NaN NaN
MIR Mirion Technologies, Inc. 19.31 19.33 1.4 - Strong Buy 19.3300 -0.430000 19.18 - 19.99 175.727280 US NYQ NaN NaN
RELL Richardson Electronics, Ltd. 9.47 16.69 3.0 - Hold 13.1000 -0.179999 13.0 - 13.2998 48.518517 US NMS 0.24 1.81
PUMP ProPetro Holding Corp. 14.77 14.78 2.2 - Buy 14.7950 0.305000 14.58 - 14.91 1479.500000 US NYQ NaN NaN
PTRN Pattern Group Inc. - Series A 9.72 17.30 1.2 - Strong Buy 13.4500 -0.120000 13.2 - 13.63 NaN US NMS NaN NaN
ALB Albemarle Corporation 212.35 212.76 2.0 - Buy 214.3840 29.003998 189.36 - 214.8 NaN US NYQ 1.62 0.87
ALB-PA Albemarle Corporation Depositar 83.81 84.09 None 84.6000 10.559998 75.44 - 84.6 NaN US NYQ 3.62 4.90
CCRN Cross Country Healthcare, Inc. 7.18 12.67 None 9.9000 -0.140000 9.83 - 10.135 NaN US NMS NaN NaN
DASH DoorDash, Inc. 180.82 180.38 1.6 - Buy 179.7450 -0.190002 178.0 - 182.95 84.785380 US NMS NaN NaN
BKD Brookdale Senior Living Inc. 14.11 14.12 1.4 - Strong Buy 14.1350 0.065001 13.98 - 14.155 NaN US NYQ NaN NaN
SHOP Shopify Inc. 111.00 145.98 1.7 - Buy 127.1700 -0.240006 125.84 - 130.69 135.287230 US NMS NaN NaN
EXK Endeavour Silver Corporation 9.74 9.75 1.3 - Strong Buy 9.7600 -0.099999 9.73 - 10.0809 NaN US NYQ NaN NaN
MEG Montrose Environmental Group, I 20.98 21.00 1.9 - Buy 21.0000 -0.160000 20.68 - 21.41 NaN US NYQ NaN NaN
BATRA Atlanta Braves Holdings, Inc. - 35.62 64.60 None 50.2800 0.270000 49.8 - 50.49 NaN US NMS NaN NaN
BATRK Atlanta Braves Holdings, Inc. - 32.29 57.80 1.8 - Buy 45.3400 0.130001 45.0 - 45.44 NaN US NMS NaN NaN
RGP Resources Connection, Inc. 2.74 4.90 2.3 - Buy 3.8650 0.015000 3.59 - 3.87 NaN US NMS 0.28 7.27
AVNS Avanos Medical, Inc. 24.62 24.63 3.0 - Hold 24.6350 -0.084999 24.62 - 24.685 NaN US NYQ NaN NaN
OOMA Ooma, Inc. 14.87 14.90 1.3 - Strong Buy 14.9200 0.090000 14.8 - 15.03 64.869570 US NYQ NaN NaN
GFL GFL Environmental Inc. Subordin 39.04 39.04 1.9 - Buy 39.1300 0.130001 38.98 - 39.92 95.439026 US NYQ 0.06 0.16
AEIS Advanced Energy Industries, Inc 360.00 473.60 1.7 - Buy 372.5500 -1.770020 365.85 - 374.21 96.515540 US NMS 0.40 0.11
ALLT Allot Ltd. 5.19 9.19 1.2 - Strong Buy 7.1200 -0.080000 7.1 - 7.3 89.000000 US NMS NaN NaN
CPNG Coupang, Inc. 21.61 21.61 1.6 - Buy 21.5350 0.244999 21.05 - 21.72 195.772720 US NYQ NaN NaN
PRVA Privia Health Group, Inc. 16.87 30.08 1.4 - Strong Buy 23.4350 -0.005001 23.36 - 23.7075 130.194440 US NMS NaN NaN
CWST Casella Waste Systems, Inc. 59.04 82.23 1.8 - Buy 82.0200 0.479996 81.58 - 83.2 683.500000 US NMS NaN NaN
ONC BeOne Medicines Ltd. 319.69 320.01 1.4 - Strong Buy 321.0800 1.139984 318.62 - 323.71 129.991900 US NMS NaN NaN
LSAK Lesaka Technologies, Inc. 4.77 5.25 None 4.9250 -0.015000 4.9 - 5.045 NaN US NMS NaN NaN
MMED MiniMed Group, Inc. 13.93 14.44 1.3 - Strong Buy 13.9497 -1.270300 13.94 - 15.22 NaN US NMS NaN NaN
LEU Centrus Energy Corp. 201.30 201.67 None 201.8450 4.055008 197.385 - 210.0 51.755127 US NYQ NaN NaN
PBT Permian Basin Royalty Trust 22.09 22.29 None 22.2550 0.615000 21.5765 - 22.29 71.790320 US NYQ 0.32 1.46
SMTC Semtech Corporation 73.00 118.92 1.2 - Strong Buy 101.8800 8.610001 92.46 - 101.97 NaN US NMS NaN NaN
QTWO Q2 Holdings, Inc. 50.92 51.03 1.5 - Strong Buy 50.9700 0.860001 50.565 - 51.76 63.712500 US NYQ NaN NaN
SHAK Shake Shack, Inc. 99.75 99.97 2.0 - Buy 99.4700 -1.699997 98.46 - 102.035 91.256880 US NYQ NaN NaN
STM STMicroelectronics N.V. 41.43 41.44 2.4 - Buy 41.6050 0.924999 40.29 - 41.69 231.138870 US NYQ 0.36 0.88
CLMT Calumet, Inc 27.74 37.18 None 32.5300 0.529999 32.08 - 32.91 NaN US NMS NaN NaN
GLW Corning Incorporated 165.36 165.44 1.9 - Buy 165.4350 -2.835007 158.5 - 166.8499 90.401634 US NYQ 1.12 0.67
CVGI Commercial Vehicle Group, Inc. 2.84 4.74 1.5 - Strong Buy 3.9800 0.040000 3.665 - 4.01 NaN US NMS NaN NaN
PEN Penumbra, Inc. 331.78 331.84 2.6 - Hold 331.8450 -0.575012 331.655 - 333.54 73.417040 US NYQ NaN NaN
AGRO Adecoagro S.A. 13.33 13.35 2.9 - Hold 13.3500 0.040000 13.09 - 13.52 NaN US NYQ 0.35 2.63
RDWR Radware Ltd. 18.57 32.30 None 25.4200 0.510000 25.16 - 25.79 56.488890 US NMS NaN NaN
GLNG Golar LNG Limited 45.85 60.90 None 53.0250 -0.805000 52.85 - 54.27 88.375000 US NMS 1.00 1.86
WTTR Select Water Solutions, Inc. 15.35 15.36 1.2 - Strong Buy 15.3950 0.405001 14.99 - 15.48 73.309525 US NYQ 0.28 1.87
GILT Gilat Satellite Networks Ltd. 13.61 23.68 None 18.6750 0.264999 18.29 - 19.045 54.926468 US NMS NaN NaN
LZ LegalZoom.com, Inc. 4.59 8.00 2.6 - Hold 6.3350 0.095000 6.25 - 6.5 79.187500 US NMS NaN NaN
VPG Vishay Precision Group, Inc. 51.43 51.68 None 51.4200 0.619999 50.64 - 51.6 128.549990 US NYQ NaN NaN
AORT Artivion, Inc. 36.84 36.93 1.3 - Strong Buy 36.8350 -0.635002 36.5415 - 37.35 175.404770 US NYQ NaN NaN
AVGO Broadcom Inc. 397.76 400.00 1.3 - Strong Buy 398.4275 1.707489 392.35 - 399.68 77.817870 US NMS 2.60 0.66
GLBE Global-E Online Ltd. 24.46 42.73 1.6 - Buy 33.6300 0.330002 33.32 - 34.5 86.230774 US NMS NaN NaN
TDS Telephone and Data Systems, Inc 45.41 45.51 None 45.5400 0.860001 44.5 - 45.54 116.769230 US NYQ 0.16 0.36
TDS-PU Telephone and Data Systems, Inc 21.76 21.86 None 21.7600 -0.039999 21.76 - 21.86 24.504505 US NYQ 1.66 7.60
TDS-PV Telephone and Data Systems, Inc 19.71 19.82 None 19.7900 -0.150000 19.71 - 19.95 22.286037 US NYQ 1.50 7.52
HLIT Harmonic Inc. 10.19 11.55 None 10.2050 0.325000 9.8315 - 10.21 1020.500000 US NMS NaN NaN
MATW Matthews International Corporat 19.11 34.32 None 26.8800 0.189999 26.515 - 26.985 37.859154 US NMS 1.02 3.82
VRT Vertiv Holdings, LLC 294.96 295.15 1.6 - Buy 294.9600 -6.200012 292.67 - 303.31 86.752940 US NYQ 0.25 0.08
AVD American Vanguard Corporation 2.57 2.57 None 2.5850 0.075000 2.475 - 2.6199 NaN US NYQ NaN NaN
CODI D/B/A Compass Diversified Holdi 10.57 10.59 2.3 - Buy 10.6100 0.230000 10.25 - 10.725 NaN US NYQ 1.00 9.63
CODI-PA Compass Diversified Holdings 7. 18.68 19.40 None 19.3500 -0.160000 19.35 - 19.4 22.473867 US NYQ 1.81 9.29
CODI-PB Compass Diversified Holdings 7. 20.96 21.10 None 21.0800 0.000000 21.015 - 21.15 24.483158 US NYQ 1.97 9.34
CODI-PC Compass Diversified Holdings 7. 20.61 20.62 None 20.6150 0.004999 20.435 - 20.62 23.943089 US NYQ 1.97 9.55
FN Fabrinet 668.52 668.62 1.7 - Buy 669.2000 -16.609985 647.5 - 677.5699 64.222650 US NYQ NaN NaN
PD PagerDuty, Inc. 6.41 6.42 None 6.4350 0.115000 6.315 - 6.56 3.441176 US NYQ NaN NaN
ELAN Elanco Animal Health Incorporat 22.92 22.92 1.6 - Buy 23.0400 -0.189999 22.87 - 23.41 NaN US NYQ NaN NaN
WBD Warner Bros. Discovery, Inc. - 27.40 28.00 3.1 - Hold 27.4050 0.205000 27.2 - 27.41 94.500010 US NMS NaN NaN
RDDT Reddit, Inc. 161.78 162.08 1.9 - Buy 161.9700 3.490006 157.02 - 163.99 62.057476 US NYQ NaN NaN
NVMI Nova Ltd. 509.12 513.89 1.5 - Strong Buy 515.1250 -2.304993 509.3748 - 524.76 64.633000 US NMS NaN NaN
ESLT Elbit Systems Ltd. 893.95 868.75 3.0 - Hold 871.0000 -28.000000 865.3 - 887.73 76.269700 US NMS 4.00 0.44
OKTA Okta, Inc. 68.95 75.25 1.8 - Buy 71.4400 4.090004 70.24 - 72.8999 54.534355 US NMS NaN NaN
NYAX Nayax Ltd. 53.72 54.94 1.8 - Buy 64.8101 3.120098 62.0 - 65.68 67.510520 US NMS NaN NaN
GHM Graham Corporation 91.35 91.98 None 90.9300 -1.040001 90.645 - 92.82 67.355550 US NYQ NaN NaN
AGYS Agilysys, Inc. 49.26 68.26 1.4 - Strong Buy 67.5550 0.324997 67.24 - 69.19 63.135510 US NMS NaN NaN
PATH UiPath, Inc. 10.66 10.67 2.8 - Hold 10.6550 0.045000 10.64 - 11.06 20.490385 US NYQ NaN NaN
KEYS Keysight Technologies Inc. 329.28 329.90 1.7 - Buy 329.2969 4.046906 321.2 - 330.37 57.872917 US NYQ NaN NaN
ALTG Alta Equipment Group Inc. 6.29 6.31 None 6.3200 -0.090000 6.22 - 6.3298 NaN US NYQ 0.23 3.56
ALTG-PA Alta Equipment Group Inc. Depos 24.89 24.92 None 24.9200 -0.059900 24.811 - 24.95 NaN US NYQ 2.50 10.01
PWR Quanta Services, Inc. 585.98 586.38 1.7 - Buy 586.4300 -5.390015 580.13 - 591.96 86.113070 US NYQ 0.44 0.07
ONTO Onto Innovation Inc. 267.08 267.60 1.4 - Strong Buy 269.4000 10.500000 265.22 - 288.0 97.256320 US NYQ NaN NaN
BOOM DMC Global Inc. 3.91 6.82 None 5.3450 0.005000 5.305 - 5.42 NaN US NMS NaN NaN
DOCN DigitalOcean Holdings, Inc. 87.34 87.18 1.8 - Buy 88.3350 10.625000 77.43 - 88.425 35.053570 US NYQ NaN NaN
BLCO Bausch + Lomb Corporation 16.61 16.63 2.6 - Hold 16.6350 -0.244999 16.6 - 16.99 NaN US NYQ NaN NaN
LGN Legence Corp. 50.48 85.40 1.3 - Strong Buy 68.4700 -1.070000 66.48 - 70.35 NaN US NMS NaN NaN
UI Ubiquiti Inc. 1038.11 1044.62 3.0 - Hold 1039.9950 33.434998 980.0 - 1043.215 70.747960 US NYQ 3.20 0.32
FIGS FIGS, Inc. 16.08 16.11 2.0 - Buy 15.9300 0.540000 15.07 - 16.34 83.842110 US NYQ NaN NaN
BWXT BWX Technologies, Inc. 232.46 232.79 2.1 - Buy 231.8700 -6.550003 231.15 - 241.82 64.768160 US NYQ 1.02 0.43
LOAR Loar Holdings Inc. 62.28 62.42 1.4 - Strong Buy 62.1600 -3.340000 62.08 - 65.49 82.880000 US NYQ NaN NaN
BTE Baytex Energy Corp 4.31 4.32 2.5 - Buy 4.3150 0.105000 4.23 - 4.35 NaN US NYQ 0.06 1.54
AGX Argan, Inc. 602.98 607.73 None 604.5700 -1.859985 594.82 - 610.0 61.943645 US NYQ 2.00 0.33
ATS ATS Corporation 31.24 31.39 2.4 - Buy 31.4200 0.590000 31.11 - 31.45 224.428570 US NYQ NaN NaN
CGNX Cognex Corporation 50.39 58.61 1.8 - Buy 54.6000 -0.040001 54.06 - 55.08 80.294110 US NMS 0.33 0.60
AAON AAON, Inc. 84.13 98.31 1.2 - Strong Buy 91.4200 -1.180000 90.0 - 92.89 70.868220 US NMS 0.40 0.43
FLYW Flywire Corporation - Voting 9.86 17.12 2.1 - Buy 13.3950 0.415001 13.31 - 13.725 121.772736 US NMS NaN NaN
CTEV Claritev Corporation 19.06 19.31 None 19.2600 0.250000 17.822 - 19.88 NaN US NYQ NaN NaN
ISRG Intuitive Surgical, Inc. 456.49 455.37 1.9 - Buy 457.6700 -10.689972 454.0 - 471.8 58.153750 US NMS NaN NaN
NAT Nordic American Tankers Limited 5.86 5.87 None 5.8650 -0.025000 5.71 - 5.92 97.750000 US NYQ 0.47 7.98
INSG Inseego Corp. 10.34 18.09 None 14.6150 0.474999 13.96 - 14.67 NaN US NMS NaN NaN
SDRL Seadrill Limited 46.97 47.11 2.1 - Buy 46.9800 1.009998 45.735 - 48.0 NaN US NYQ NaN NaN
VSEC VSE Corporation 159.69 280.28 1.1 - Strong Buy 218.0100 -6.630005 217.62 - 225.59 86.511900 US NMS 0.40 0.18
VSECU VSE Corporation - Tangible Equi 57.62 58.64 None 57.8400 -0.759998 56.87 - 59.67 22.952381 US NMS NaN NaN
HY Hyster-Yale, Inc. 36.11 36.36 None 36.3350 -0.865002 35.91 - 36.96 NaN US NYQ 1.44 3.87
SCOR comScore, Inc. 7.08 7.42 None 7.9200 0.020000 7.36 - 7.925 1.863529 US NMS NaN NaN
VNET VNET Group, Inc. 6.95 11.84 None 9.2600 0.250000 9.1975 - 9.7371 NaN US NMS NaN NaN
VECO Veeco Instruments Inc. 41.00 53.92 None 42.9000 0.240002 41.87 - 43.3 72.711870 US NMS NaN NaN
PRLB Proto Labs, Inc. 62.57 62.76 None 61.7150 -1.525001 61.49 - 63.79 70.130684 US NYQ NaN NaN
BL BlackLine, Inc. 23.70 41.75 2.5 - Hold 32.7100 0.139999 32.53 - 33.31 83.871796 US NMS NaN NaN
HIMX Himax Technologies, Inc. 11.39 11.41 None 11.3800 1.200000 10.21 - 11.4 43.769234 US NMS 0.37 3.64
BH Biglari Holdings Inc. 316.33 319.87 None 318.9500 -16.409973 315.995 - 335.21 NaN US NYQ NaN NaN
BH-A Biglari Holdings Inc. 1695.01 1705.02 None 1695.5100 -73.339966 1692.07 - 1753.0 NaN US NYQ NaN NaN
FWRG First Watch Restaurant Group, I 8.68 14.96 1.3 - Strong Buy 12.0100 0.280001 11.66 - 12.16 38.741936 US NMS NaN NaN
HWM Howmet Aerospace Inc. 248.07 248.30 1.4 - Strong Buy 247.7500 -6.289993 246.36 - 255.54 66.778980 US NYQ 0.46 0.18
ENTG Entegris, Inc. 130.82 143.47 2.2 - Buy 135.8650 -1.129990 135.23 - 138.4 87.654850 US NMS 0.40 0.29
ADI Analog Devices, Inc. 334.68 372.06 1.5 - Buy 353.3700 5.429993 346.97 - 355.78 64.719780 US NMS 4.07 1.17
BILI Bilibili Inc. 21.71 28.92 1.3 - Strong Buy 25.1950 0.244999 24.93 - 25.625 96.903850 US NMS NaN NaN
LBRT Liberty Energy Inc. 27.85 27.88 2.0 - Buy 27.9100 0.129999 27.5 - 28.2503 31.359550 US NYQ 0.35 1.26
CNH CNH Industrial N.V. 10.46 10.47 2.0 - Buy 10.4500 -0.190001 10.37 - 10.74 25.487804 US NYQ 0.10 0.94
PKE Park Aerospace Corp. 32.85 32.96 None 32.9200 0.309998 32.19 - 32.98 76.558136 US NYQ 0.50 1.53
LINC Lincoln Educational Services Co 29.74 51.34 1.2 - Strong Buy 41.2700 1.139999 39.46 - 41.46 64.484375 US NMS NaN NaN
KNX Knight-Swift Transportation Hol 64.55 64.68 1.5 - Buy 64.3850 2.825001 62.3 - 65.71 157.036590 US NYQ 0.80 1.30
FLUT Flutter Entertainment plc 109.86 109.90 1.7 - Buy 109.7900 -2.000000 106.36 - 112.805 NaN US NYQ NaN NaN
CGNT Cognyte Software Ltd. 7.15 12.42 None 9.6250 -0.045000 9.59 - 9.978 NaN US NMS NaN NaN
TTMI TTM Technologies, Inc. 83.57 144.88 None 117.2900 0.690002 112.16 - 118.13 69.815475 US NMS NaN NaN
LRCX Lam Research Corporation 260.73 273.03 1.6 - Buy 260.9400 -4.220001 259.21 - 266.25 53.471310 US NMS 1.04 0.39
EA Electronic Arts Inc. 193.23 213.93 2.8 - Hold 203.2700 0.029999 203.08 - 203.65 76.417290 US NMS 0.76 0.37
RBC RBC Bearings Incorporated 572.30 572.88 1.9 - Buy 571.2900 -15.690002 567.2 - 588.75 67.131610 US NYQ NaN NaN
LUV Southwest Airlines Company 41.06 41.07 2.6 - Hold 40.7700 -0.930000 40.61 - 42.36 51.607594 US NYQ 0.72 1.73
FANG Diamondback Energy, Inc. 178.75 197.11 1.5 - Buy 186.7300 0.860001 185.55 - 189.4 32.645103 US NMS 4.20 2.26
XERS Xeris Biopharma Holdings, Inc. 4.48 7.80 None 6.1450 -0.055000 6.1 - 6.27 NaN US NMS NaN NaN
INNV InnovAge Holding Corp. 5.94 10.54 None 8.3000 0.150001 8.12 - 8.37 166.000000 US NMS NaN NaN
RMBS Rambus, Inc. 86.10 151.84 1.2 - Strong Buy 120.2199 0.199905 117.34 - 121.2999 56.976260 US NMS NaN NaN
CDNS Cadence Design Systems, Inc. 306.49 305.49 1.4 - Strong Buy 305.8600 1.759979 303.31 - 312.88 75.149870 US NMS NaN NaN
TPL Texas Pacific Land Corporation 426.89 427.30 3.0 - Hold 425.2850 7.985016 417.65 - 429.9999 61.016502 US NYQ 2.40 0.58
OLN Olin Corporation 27.88 27.90 2.9 - Hold 27.9200 0.160000 27.3 - 28.3 NaN US NYQ 0.80 2.88
CECO CECO Environmental Corp. 45.75 81.89 None 64.2900 -0.400002 63.29 - 65.4299 46.927010 US NMS NaN NaN
STX Seagate Technology Holdings PLC 495.41 554.74 1.6 - Buy 530.3200 10.720032 506.0 - 531.4999 60.058890 US NMS 2.96 0.57
ANET Arista Networks, Inc. 159.52 159.80 1.4 - Strong Buy 159.5800 5.250000 153.375 - 160.2 58.029090 US NYQ NaN NaN
MCS Marcus Corporation (The) 18.59 18.63 None 18.5975 -0.432501 18.42 - 18.93 45.359756 US NYQ 0.32 1.68