EV Stocks Screening Results




symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
MANU Manchester 0.00 0.00 None 22.3900 0.340000 22.05 - 22.65 NaN US NYQ NaN NaN
AXON Axon Enterprise, Inc. 537.21 550.35 1.6 - Buy 541.1200 -6.140010 534.54 - 560.0 221.770480 US NMS NaN NaN
HSAI Hesai Group 11.37 20.10 1.2 - Strong Buy 15.8500 0.240001 15.583 - 16.0727 33.020836 US NMS NaN NaN
IIIV i3 Verticals, Inc. 15.46 26.91 None 20.9900 0.119999 20.845 - 21.58 190.818180 US NMS NaN NaN
SRPT Sarepta Therapeutics, Inc. 12.96 21.92 2.8 - Hold 17.6100 -0.349998 17.02 - 18.1299 51.794120 US NMS NaN NaN
TRVG trivago N.V. 5.33 5.27 None 5.5200 0.120000 5.435 - 5.6 30.666666 US NMS NaN NaN
NVRI Enviri Corporation 0.00 0.00 2.5 - Buy 22.7800 0.230001 22.2819 - 23.09 NaN US NYQ NaN NaN
RYZ Ryerson Holding Corporation 0.00 0.00 3.0 - Hold 29.0000 0.870001 27.91 - 29.055 NaN US NYQ 0.75 2.67
ARQT Arcutis Biotherapeutics, Inc. 20.00 34.00 1.5 - Strong Buy 27.7800 0.970001 26.5 - 27.98 NaN US NMS NaN NaN
COOK Traeger, Inc. 0.00 0.00 None 68.5500 1.760000 66.365 - 70.0 NaN US NYQ NaN NaN
TEAM Atlassian Corporation 84.79 99.13 1.5 - Buy 91.7700 2.689990 90.85 - 95.85 NaN US NMS NaN NaN
BALY Bally's Corporation 0.00 0.00 3.2 - Hold 13.5000 0.440000 12.795 - 13.66 NaN US NYQ NaN NaN
OLN Olin Corporation 0.00 0.00 2.9 - Hold 21.8600 0.200001 21.6 - 22.3 NaN US NYQ 0.80 3.69
BE Bloom Energy Corporation 0.00 0.00 2.3 - Buy 239.3800 -4.019990 217.76 - 244.4924 NaN US NYQ NaN NaN
HIMS Hims & Hers Health, Inc. 0.00 0.00 2.8 - Hold 37.1700 2.020000 35.669 - 37.44 NaN US NYQ NaN NaN
LSCC Lattice Semiconductor Corporati 123.75 138.89 1.5 - Strong Buy 132.4600 -1.450000 128.02 - 137.27 1018.923160 US NMS NaN NaN
Z Zillow Group, Inc. 31.15 36.21 2.6 - Hold 33.8450 1.985000 32.64 - 34.125 130.173080 US NMS NaN NaN
ZG Zillow Group, Inc. 31.12 36.25 2.1 - Buy 33.7400 1.940000 32.32 - 34.06 124.962970 US NMS NaN NaN
LIF Life360, Inc. 39.58 69.12 1.5 - Strong Buy 55.5600 2.560000 53.21 - 55.8 30.360655 US NMS NaN NaN
OSCR Oscar Health, Inc. 0.00 0.00 2.8 - Hold 30.6100 -0.459999 29.53 - 31.65 NaN US NYQ NaN NaN
GSAT Globalstar, Inc. 75.86 84.32 None 80.5300 0.379997 80.1 - 80.7499 NaN US NMS NaN NaN
INNV InnovAge Holding Corp. 8.41 14.73 None 11.5800 -0.030000 11.44 - 11.9258 NaN US NMS NaN NaN
GPRE Green Plains, Inc. 14.53 19.01 2.1 - Buy 16.7700 -0.350000 16.32 - 17.27 NaN US NMS NaN NaN
ALGM Allegro MicroSystems, Inc. 45.68 52.48 1.3 - Strong Buy 50.0300 -2.290000 47.96 - 53.35 NaN US NMS NaN NaN
ARM Arm Holdings plc 206.26 342.45 2.0 - Buy 277.0100 -4.160000 265.2 - 288.4999 333.747000 US NMS NaN NaN
MRCY Mercury Systems Inc 74.46 130.75 2.0 - Buy 102.9700 2.650000 100.875 - 105.025 NaN US NMS NaN NaN
TSLA Tesla, Inc. 394.38 394.60 2.4 - Buy 394.4600 -1.720000 390.66 - 406.5895 358.599980 US NMS NaN NaN
CPNG Coupang, Inc. 0.00 0.00 1.9 - Buy 17.4200 -0.320000 17.37 - 17.98 NaN US NYQ NaN NaN
MNDY monday.com Ltd. 60.40 104.06 1.7 - Buy 80.7100 -1.130000 80.41 - 84.78 35.712390 US NMS NaN NaN
PANW Palo Alto Networks, Inc. 337.44 375.90 1.6 - Buy 354.0200 1.129970 353.1116 - 362.61 302.581200 US NMS NaN NaN
KTOS Kratos Defense & Security Solut 46.41 53.85 1.5 - Strong Buy 49.6800 -0.680000 49.16 - 54.22 292.235300 US NMS NaN NaN
INTC Intel Corporation 100.00 106.64 2.6 - Hold 102.9900 -4.770000 99.2 - 109.49 NaN US NMS NaN NaN
BOC Boston Omaha Corporation 0.00 0.00 None 14.1400 0.040000 14.0214 - 14.23 NaN US NYQ NaN NaN
ALAB Astera Labs, Inc. 319.67 374.25 1.9 - Buy 350.6200 -11.160000 336.01 - 371.57 243.486100 US NMS NaN NaN
IEP Icahn Enterprises L.P. - Deposi 5.40 9.60 None 7.5000 0.060000 7.45 - 7.56 NaN US NMS 2.00 26.85
LITE Lumentum Holdings Inc. 710.00 753.65 1.6 - Buy 752.0000 -62.800000 716.4 - 821.9499 142.965770 US NMS NaN NaN
DKNG DraftKings Inc. 23.77 27.25 1.6 - Buy 25.2500 0.040001 25.02 - 26.2 280.555540 US NMS NaN NaN
DPC DPC Holdings PLC 0.00 0.00 None 46.7500 0.750000 44.4 - 47.53 NaN US NYQ NaN NaN
TLX Telix Pharmaceuticals Limited 11.21 11.79 1.0 - Strong Buy 11.2900 0.270000 11.1 - 11.29 NaN US NMS NaN NaN
TWLO Twilio Inc. 0.00 0.00 1.6 - Buy 211.5400 -6.290010 211.27 - 223.69 335.777770 US NYQ NaN NaN
TIC TIC Solutions, Inc. 0.00 0.00 2.3 - Buy 7.1600 0.060000 7.07 - 7.455 NaN US NYQ NaN NaN
AMD Advanced Micro Devices, Inc. 495.74 552.79 1.5 - Strong Buy 529.1400 -18.990000 509.57 - 558.81 181.835050 US NMS NaN NaN
MRTN Marten Transport, Ltd. 12.58 22.01 2.3 - Buy 17.1700 -0.260000 17.11 - 17.545 95.388885 US NMS 0.24 1.38
VICR Vicor Corporation 242.03 278.31 None 260.2000 -4.299990 245.6 - 279.0 88.503400 US NMS NaN NaN
UTZ Utz Brands Inc 0.00 0.00 1.8 - Buy 7.4100 -0.070000 7.382 - 7.65 NaN US NYQ 0.25 3.37
NDLS Noodles & Company 8.64 14.97 None 11.6300 -0.250000 11.33 - 12.24 NaN US NMS NaN NaN
ZETA Zeta Global Holdings Corp. 0.00 0.00 1.4 - Strong Buy 22.4100 -0.120001 22.3368 - 23.34 NaN US NYQ NaN NaN
TRC Tejon Ranch Co 0.00 0.00 None 18.4000 0.240000 18.195 - 18.4836 306.666660 US NYQ NaN NaN
ROKU Roku, Inc. 134.06 149.63 2.3 - Buy 143.3200 1.560010 141.82 - 143.56 105.382355 US NMS NaN NaN
HOFT Hooker Furnishings Corporation 10.68 18.49 None 14.8700 0.520000 14.37 - 15.05 NaN US NMS 0.58 4.01
ECHO EchoStar Corporation 95.20 160.00 1.7 - Buy 96.5700 2.070000 92.33 - 96.92 NaN US NMS NaN NaN
POWI Power Integrations, Inc. 51.18 86.74 None 71.0200 0.259995 67.34 - 72.195 236.733300 US NMS 0.86 1.22
PLTR Palantir Technologies Inc. 123.51 144.20 1.9 - Buy 133.7600 0.039993 132.88 - 136.88 148.622220 US NMS NaN NaN
TENB Tenable Holdings, Inc. 31.26 51.57 2.2 - Buy 40.1900 -2.460000 39.905 - 43.67 NaN US NMS NaN NaN
IPGP IPG Photonics Corporation 97.77 115.23 2.0 - Buy 107.9100 1.430000 103.64 - 109.15 156.391310 US NMS NaN NaN
TSAT Telesat Corporation 28.23 46.78 None 37.9200 -1.090000 36.351 - 39.41 NaN US NMS NaN NaN
RGEN Repligen Corporation 135.20 158.57 1.5 - Strong Buy 148.0600 0.929993 146.2875 - 149.14 160.934780 US NMS NaN NaN
BLLN BillionToOne, Inc. 93.35 159.74 1.8 - Buy 129.8800 5.010000 121.12 - 130.0 231.928570 US NMS NaN NaN
P Everpure, Inc. 0.00 0.00 1.9 - Buy 70.7500 -6.280000 67.69 - 77.8299 115.983604 US NYQ NaN NaN
OKTA Okta, Inc. 141.61 156.60 1.8 - Buy 150.8600 -3.759990 148.6001 - 157.0 112.582085 US NMS NaN NaN
RBBN Ribbon Communications Inc. 1.75 2.81 1.4 - Strong Buy 2.1900 -0.150000 2.18 - 2.435 13.687501 US NMS NaN NaN
VPG Vishay Precision Group, Inc. 0.00 0.00 None 107.5600 -3.310010 102.43 - 112.85 244.454540 US NYQ NaN NaN
GRPN Groupon, Inc. 22.24 29.72 None 25.9800 0.379999 24.975 - 26.4215 NaN US NMS NaN NaN
FRSH Freshworks Inc. 7.76 13.59 None 10.6100 0.139999 10.565 - 10.895 17.112902 US NMS NaN NaN
BW Babcock & Wilcox Enterprises, I 0.00 0.00 None 10.9000 -0.190001 10.51 - 11.2299 NaN US NYQ NaN NaN
BW-PA Babcock & Wilcox Enterprises, I 0.00 0.00 None 22.5300 0.210001 22.3 - 22.6999 78.776220 US NYQ 1.94 8.68
MRVL Marvell Technology, Inc. 197.87 216.65 1.4 - Strong Buy 206.2600 -16.180000 201.23 - 223.3 76.392586 US NMS 0.24 0.11
HUBS HubSpot, Inc. 0.00 0.00 1.8 - Buy 215.3300 5.650010 210.93 - 224.55 109.862240 US NYQ NaN NaN
MTSI MACOM Technology Solutions Hold 268.78 309.75 1.6 - Buy 293.0200 -8.740020 286.31 - 305.1 127.956330 US NMS NaN NaN
XRX Xerox Holdings Corporation 2.33 2.70 3.3 - Hold 2.7000 -0.030000 2.685 - 2.805 NaN US NMS 0.10 3.66
PTRN Pattern Group Inc. - Series A 21.23 36.48 1.2 - Strong Buy 29.1800 1.100000 28.185 - 29.5999 NaN US NMS NaN NaN
CRGY Crescent Energy Company 0.00 0.00 1.6 - Buy 10.1700 0.160000 10.0186 - 10.3 NaN US NYQ 0.48 4.80
UCTT Ultra Clean Holdings, Inc. 77.72 118.65 1.2 - Strong Buy 102.1100 -1.660000 92.1441 - 110.0 NaN US NMS NaN NaN
TSEM Tower Semiconductor Ltd. 192.83 306.30 None 251.0000 -4.490010 238.45 - 270.85 118.957350 US NMS NaN NaN
VSAT ViaSat, Inc. 50.60 86.14 None 70.4400 0.600006 66.815 - 71.21 NaN US NMS NaN NaN
VSH Vishay Intertechnology, Inc. 0.00 0.00 2.7 - Hold 40.4500 -1.290000 38.68 - 42.28 4045.000200 US NYQ 0.40 0.96
VECO Veeco Instruments Inc. 43.71 72.19 None 56.9600 -1.060000 56.08 - 61.085 153.945940 US NMS NaN NaN
SMTC Semtech Corporation 123.11 144.29 1.4 - Strong Buy 135.2200 -6.140000 130.505 - 144.59 NaN US NMS NaN NaN
CAVA CAVA Group, Inc. 0.00 0.00 1.9 - Buy 69.6500 -0.320000 69.55 - 74.41 133.942320 US NYQ NaN NaN
PDFS PDF Solutions, Inc. 39.27 64.37 1.0 - Strong Buy 53.4300 -0.790001 50.15 - 55.125 296.833300 US NMS NaN NaN
RELL Richardson Electronics, Ltd. 12.61 21.61 None 17.1400 -0.360001 16.7 - 17.63 65.923080 US NMS 0.24 1.37
ALHC Alignment Healthcare, Inc. 15.16 26.09 1.4 - Strong Buy 20.9300 -0.270000 20.29 - 21.155 209.300000 US NMS NaN NaN
FPS Forgent Power Solutions, Inc. 0.00 0.00 1.3 - Strong Buy 42.6200 1.440000 40.4 - 43.1 2131.000000 US NYQ NaN NaN
YEXT Yext, Inc. 0.00 0.00 None 5.4600 0.030000 5.43 - 5.6288 68.250000 US NYQ NaN NaN
SCOR comScore, Inc. 5.12 8.99 None 7.4200 0.440000 7.15 - 7.42 1.270548 US NMS NaN NaN
HTZ Hertz Global Holdings, Inc 1.89 2.35 None 1.9000 0.060000 1.835 - 1.9799 NaN US NMS NaN NaN
HTZWW Hertz Global Holdings, Inc Warrant 2.52 4.42 None 0.8750 0.019800 0.8135 - 0.91 0.733445 US NMS NaN NaN
RGP Resources Connection, Inc. 3.42 5.87 None 4.5900 0.000000 4.57 - 4.76 NaN US NMS 0.28 6.12
SNPS Synopsys, Inc. 429.94 441.18 1.8 - Buy 425.2750 -0.625000 421.01 - 432.25 97.094740 US NMS NaN NaN
GEV GE Vernova Inc. 0.00 0.00 1.6 - Buy 1055.2800 -10.730000 1000.25 - 1078.8207 31.156778 US NYQ 2.00 0.19
LEU Centrus Energy Corp. 0.00 0.00 1.7 - Buy 156.5400 -2.840010 149.27 - 161.205 57.763836 US NYQ NaN NaN
CMTL Comtech Telecommunications Corp 1.33 2.24 None 1.7500 -0.110000 1.74 - 1.8799 NaN US NMS NaN NaN
CIEN Ciena Corporation 0.00 0.00 2.0 - Buy 418.4600 -28.470000 404.4 - 450.29 149.450000 US NYQ NaN NaN
FIP FTAI Infrastructure Inc. 3.18 5.45 1.3 - Strong Buy 4.3500 -0.110000 4.26 - 4.53 NaN US NMS 0.12 2.69
STM STMicroelectronics N.V. 0.00 0.00 2.0 - Buy 67.7500 -2.380000 65.64 - 70.16 423.437500 US NYQ 0.36 0.51
GWRE Guidewire Software, Inc. 0.00 0.00 1.6 - Buy 140.5400 -0.170013 140.285 - 146.69 75.559135 US NYQ NaN NaN
MCHP Microchip Technology Incorporat 81.59 90.54 1.6 - Buy 86.2600 -0.849998 83.58 - 88.03 392.090900 US NMS 1.82 2.09
MCHPP Microchip Technology Incorporat 52.44 91.71 None 73.1500 -0.439995 71.27 - 73.3 NaN US NMS 3.75 5.09
LFST LifeStance Health Group, Inc. 7.95 13.61 1.5 - Buy 10.9700 0.180000 10.58 - 11.095 182.833340 US NMS NaN NaN
AADX Applied Aerospace & Defense, In 0.00 0.00 1.4 - Strong Buy 19.0000 -0.230000 18.5 - 19.38 NaN US NYQ NaN NaN
CRDO Credo Technology Group Holding 208.28 243.37 None 226.7400 -9.439990 217.42 - 239.81 94.475000 US NMS NaN NaN
DASH DoorDash, Inc. 178.29 202.88 1.6 - Buy 190.1600 2.370010 186.46 - 194.17 89.276990 US NMS NaN NaN
DAVA Endava plc 0.00 0.00 2.6 - Hold 2.7600 -0.090000 2.76 - 2.91 NaN US NYQ NaN NaN
DOCN DigitalOcean Holdings, Inc. 0.00 0.00 1.7 - Buy 119.6500 -6.650000 112.38 - 129.99 55.138250 US NYQ NaN NaN
HIMX Himax Technologies, Inc. 11.92 15.87 None 13.9200 -0.200000 13.53 - 14.43 73.263160 US NMS 0.25 1.79
FORM FormFactor, Inc. 109.06 121.32 2.0 - Buy 115.8100 -0.520004 110.44 - 121.59 133.114940 US NMS NaN NaN
RDWR Radware Ltd. 22.28 38.61 None 30.3100 -0.880001 29.925 - 32.01 70.488370 US NMS NaN NaN
PBT Permian Basin Royalty Trust 0.00 0.00 None 27.4300 -0.480000 27.1 - 28.0699 91.433334 US NYQ 0.35 1.25
AMSC American Superconductor Corpora 25.85 43.85 1.0 - Strong Buy 35.3000 -0.160000 34.22 - 36.4 11.611842 US NMS NaN NaN
GRAB Grab Holdings Limited 2.80 4.87 1.2 - Strong Buy 3.8200 0.020000 3.78 - 3.89 95.500000 US NMS NaN NaN
GRABW Grab Holdings Limited Warrant 0.00 0.00 None 0.0322 -0.002100 0.0322 - 0.035 NaN US NMS NaN NaN
PRVA Privia Health Group, Inc. 20.32 35.55 1.5 - Strong Buy 28.1000 0.070000 27.49 - 28.41 165.294110 US NMS NaN NaN
NIQ NIQ Global Intelligence plc 0.00 0.00 1.6 - Buy 10.9900 -0.060000 10.94 - 11.31 NaN US NYQ NaN NaN
VIAV Viavi Solutions Inc. 38.21 42.15 1.4 - Strong Buy 40.1200 -1.730000 38.41 - 42.83 NaN US NMS NaN NaN
CECO CECO Environmental Corp. 59.02 101.74 1.3 - Strong Buy 80.5050 -2.345000 79.21 - 84.38 217.581070 US NMS NaN NaN
MPWR Monolithic Power Systems, Inc. 1374.89 1342.51 None 1352.6600 -23.750000 1310.12 - 1406.04 99.023430 US NMS 8.00 0.58
AGYS Agilysys, Inc. 77.19 134.78 None 106.5100 2.250000 104.64 - 108.37 76.078575 US NMS NaN NaN
PPLI People Incorporated 42.03 49.39 1.8 - Buy 45.8100 0.510002 45.37 - 46.28 27.763638 US NMS NaN NaN
BB BlackBerry Limited 0.00 0.00 None 10.6400 -0.370000 10.39 - 11.2 106.400000 US NYQ NaN NaN
ALTG Alta Equipment Group Inc. 0.00 0.00 1.8 - Buy 6.5300 -0.090000 6.39 - 6.615 NaN US NYQ 0.23 3.49
ALTG-PA Alta Equipment Group Inc. Depos 0.00 0.00 None 25.2926 0.377600 25.1501 - 25.69 NaN US NYQ 2.50 9.79
BATRA Atlanta Braves Holdings, Inc. - 41.25 72.40 None 56.5300 -0.480000 56.325 - 57.43 NaN US NMS NaN NaN
BATRK Atlanta Braves Holdings, Inc. - 36.98 65.49 None 51.2800 -0.800003 51.0 - 52.41 NaN US NMS NaN NaN
DAO Youdao, Inc. 0.00 0.00 None 14.4800 0.530000 14.035 - 14.86 160.888870 US NYQ NaN NaN
QDEL QuidelOrtho Corporation 13.09 22.63 2.8 - Hold 18.2300 0.570000 17.66 - 18.55 NaN US NMS NaN NaN
KRMN Karman Holdings Inc. 0.00 0.00 1.6 - Buy 48.7800 2.950000 47.645 - 51.245 203.250000 US NYQ NaN NaN
MTUS Metallus Inc. 0.00 0.00 None 19.6900 0.390001 19.45 - 19.84 281.285700 US NYQ NaN NaN
GHM Graham Corporation 0.00 0.00 None 110.2000 3.149990 108.2 - 113.735 95.000000 US NYQ NaN NaN
MIR Mirion Technologies, Inc. 0.00 0.00 1.4 - Strong Buy 16.3300 0.039999 15.885 - 16.67 163.300000 US NYQ NaN NaN
ONTO Onto Innovation Inc. 0.00 0.00 1.2 - Strong Buy 304.7300 -14.590000 293.8773 - 327.5 149.377460 US NYQ NaN NaN
DIOD Diodes Incorporated 68.71 119.57 None 96.9200 1.790000 92.3381 - 97.18 51.280422 US NMS NaN NaN
CWST Casella Waste Systems, Inc. 69.10 123.23 1.7 - Buy 96.3100 -0.150002 95.46 - 97.53 875.545400 US NMS NaN NaN
COHR Coherent Corp. 0.00 0.00 1.6 - Buy 299.3800 -11.390000 281.13 - 316.13 146.754910 US NYQ NaN NaN
ARLO Arlo Technologies, Inc. 0.00 0.00 1.2 - Strong Buy 12.8400 -0.349999 12.74 - 13.39 47.555553 US NYQ NaN NaN
MATW Matthews International Corporat 19.59 34.21 None 26.7200 0.260000 26.65 - 27.25 89.066660 US NMS 1.02 3.85
CVGI Commercial Vehicle Group, Inc. 3.47 6.06 1.5 - Strong Buy 4.7900 -0.020000 4.72 - 4.92 NaN US NMS NaN NaN
W Wayfair Inc. 0.00 0.00 2.0 - Buy 91.6700 2.930000 88.7 - 93.6 NaN US NYQ NaN NaN
SIMO Silicon Motion Technology Corpo 221.76 365.45 1.5 - Strong Buy 293.4000 -15.010000 282.22 - 315.0 60.997920 US NMS 2.00 0.65
AVNS Avanos Medical, Inc. 0.00 0.00 None 24.9700 0.039999 24.95 - 24.98 NaN US NYQ NaN NaN
SHOP Shopify Inc. 107.50 142.37 1.7 - Buy 123.5500 -2.130000 120.87 - 127.59 123.550000 US NMS NaN NaN
INIO INNIO N.V. 30.02 29.70 None 30.1600 -0.650000 29.39 - 31.975 232.000000 US NMS NaN NaN
KLIC Kulicke and Soffa Industries, I 81.52 131.48 None 107.4200 -2.670000 102.27 - 115.1 106.356440 US NMS 0.82 0.75
WTTR Select Water Solutions, Inc. 0.00 0.00 None 19.9800 -0.340000 19.47 - 20.445 95.142860 US NYQ 0.28 1.38
GFL GFL Environmental Inc. Subordin 0.00 0.00 1.9 - Buy 38.9200 0.259998 38.535 - 39.48 108.111100 US NYQ 0.07 0.17
HNST The Honest Company, Inc. 2.92 5.09 2.3 - Buy 4.0100 0.050000 3.95 - 4.125 NaN US NMS NaN NaN
NCNO nCino, Inc. 13.07 22.63 2.0 - Buy 17.7900 0.270000 17.6499 - 18.28 148.250020 US NMS NaN NaN
NYAX Nayax Ltd. 65.48 64.70 1.8 - Buy 63.2900 1.025000 62.65 - 64.34 79.112500 US NMS NaN NaN
INSG Inseego Corp. 5.84 9.86 None 7.8600 -0.150000 7.65 - 8.22 12.476191 US NMS NaN NaN
AMC AMC Entertainment Holdings, Inc 0.00 0.00 2.7 - Hold 2.0700 0.110000 2.0 - 2.14 NaN US NYQ NaN NaN
BKD Brookdale Senior Living Inc. 0.00 0.00 1.3 - Strong Buy 14.3200 0.130000 14.1 - 14.6195 NaN US NYQ NaN NaN
GLW Corning Incorporated 0.00 0.00 1.8 - Buy 174.4100 -13.230000 167.09 - 186.82 89.902060 US NYQ 1.12 0.60
OOMA Ooma, Inc. 0.00 0.00 None 20.2500 -0.290001 20.13 - 20.9 61.363632 US NYQ NaN NaN
ONT Onterris, Inc. 0.00 0.00 1.9 - Buy 20.5500 -0.080000 20.46 - 21.22 136.999980 US NYQ NaN NaN
CCJ Cameco Corporation 0.00 0.00 1.8 - Buy 90.9800 -0.589996 89.32 - 93.19 86.647630 US NYQ 0.17 0.19
KNX Knight-Swift Transportation Hol 0.00 0.00 1.6 - Buy 73.5700 -1.650000 73.04 - 75.72 350.333340 US NYQ 0.80 1.06
CSAN Cosan S.A. 0.00 0.00 None 3.0900 0.020000 3.0387 - 3.15 NaN US NYQ NaN NaN
CERT Certara, Inc. 5.04 8.72 2.3 - Buy 7.0600 0.390000 6.74 - 7.085 NaN US NMS NaN NaN
PEN Penumbra, Inc. 0.00 0.00 2.6 - Hold 316.7300 0.470001 315.69 - 317.58 72.979260 US NYQ NaN NaN
LESL Leslie's, Inc. 2.30 3.58 None 2.9700 -0.330000 2.791 - 3.7599 NaN US NMS NaN NaN
STX Seagate Technology Holdings PLC 822.21 795.32 1.4 - Strong Buy 828.3000 -50.010000 788.97 - 893.0 83.329980 US NMS 2.96 0.34
FLUT Flutter Entertainment plc 0.00 0.00 1.8 - Buy 110.0000 1.530000 107.85 - 113.56 NaN US NYQ NaN NaN
LBRT Liberty Energy Inc. 0.00 0.00 2.0 - Buy 25.1300 -0.140001 24.4 - 25.76 27.922222 US NYQ 0.35 1.39
ARXS Arxis, Inc. 30.95 53.32 1.3 - Strong Buy 41.5500 -1.450000 41.47 - 44.4764 2077.500000 US NMS NaN NaN
PWR Quanta Services, Inc. 0.00 0.00 1.6 - Buy 648.8400 -12.100000 634.14 - 666.5397 90.873955 US NYQ 0.44 0.07
JOUT Johnson Outdoors Inc. 32.65 57.54 None 45.9600 1.180000 45.425 - 46.3 NaN US NMS 1.32 2.95
FWONA Liberty Media Corporation - Ser 85.28 97.39 1.0 - Strong Buy 91.5100 -0.629997 90.02 - 94.02 39.960700 US NMS NaN NaN
FWONK Liberty Media Corporation - Ser 99.98 106.16 1.4 - Strong Buy 100.0000 -0.870003 98.05 - 102.74 44.052864 US NMS NaN NaN
CDNS Cadence Design Systems, Inc. 373.39 370.55 1.4 - Strong Buy 371.5000 -5.299990 369.05 - 385.22 86.395350 US NMS NaN NaN
CTEV Claritev Corporation 0.00 0.00 None 29.4400 1.080000 28.52 - 30.14 NaN US NYQ NaN NaN
LGN Legence Corp. 51.25 89.12 1.2 - Strong Buy 70.7800 0.979996 68.8975 - 72.42 NaN US NMS NaN NaN
NTNX Nutanix, Inc. 51.59 57.33 None 54.5900 -0.880001 53.92 - 56.22 58.698925 US NMS NaN NaN
CRSR Corsair Gaming, Inc. 7.00 11.66 None 9.4800 -0.170000 9.1 - 9.83 105.333320 US NMS NaN NaN
LINC Lincoln Educational Services Co 37.48 44.53 None 44.5200 -8.990000 44.18 - 52.6 61.833332 US NMS NaN NaN
RDDT Reddit, Inc. 0.00 0.00 1.9 - Buy 198.0300 -5.240010 189.75 - 206.99 58.073310 US NYQ NaN NaN
LRCX Lam Research Corporation 317.93 348.59 1.5 - Buy 335.4300 -10.670000 319.8 - 356.28 65.385960 US NMS 1.04 0.30
ALLT Allot Ltd. 6.40 10.98 1.2 - Strong Buy 8.5900 -0.139999 8.52 - 8.8999 66.076930 US NMS NaN NaN
BH Biglari Holdings Inc. 0.00 0.00 None 388.1900 3.380000 383.335 - 396.91 NaN US NYQ NaN NaN
BH-A Biglari Holdings Inc. 0.00 0.00 None 1950.8500 -8.640010 1941.81 - 1995.5 NaN US NYQ NaN NaN
EXTR Extreme Networks, Inc. 25.95 34.77 None 30.5000 -2.520000 29.81 - 33.49 254.166670 US NMS NaN NaN
VRT Vertiv Holdings, LLC 0.00 0.00 1.5 - Strong Buy 304.5700 0.990021 289.8 - 309.435 76.333336 US NYQ 0.25 0.08
ZVRA Zevra Therapeutics, Inc. 9.37 16.26 None 12.9600 -0.100000 12.61 - 13.03 6.512563 US NMS NaN NaN
BROS Dutch Bros Inc. 0.00 0.00 1.3 - Strong Buy 63.8600 -0.190002 63.64 - 66.8999 99.781250 US NYQ NaN NaN
AAON AAON, Inc. 103.50 118.90 1.3 - Strong Buy 113.1100 0.180000 109.51 - 116.4 79.097910 US NMS 0.40 0.35
AVGO Broadcom Inc. 368.66 394.19 1.3 - Strong Buy 394.2800 5.170010 386.74 - 399.0 64.955520 US NMS 2.60 0.67
CALX Calix, Inc 0.00 0.00 None 39.4700 0.410000 38.3288 - 39.745 80.551020 US NYQ NaN NaN
CVLT Commvault Systems, Inc. 107.02 185.54 1.8 - Buy 146.1300 -2.500000 144.56 - 151.92 94.277430 US NMS NaN NaN
RHLD Resolute Holdings Management 0.00 136.34 None 135.8300 -0.059998 133.65 - 140.3 19.714079 US NYQ NaN NaN
OXM Oxford Industries, Inc. 0.00 0.00 None 38.4400 1.210000 37.08 - 39.59 NaN US NYQ 2.80 7.52
LOAR Loar Holdings Inc. 0.00 0.00 1.4 - Strong Buy 70.5700 -0.840004 66.43 - 70.95 100.814285 US NYQ NaN NaN
CLBT Cellebrite DI Ltd. 11.70 20.10 1.3 - Strong Buy 15.8300 -0.350000 15.71 - 16.64 58.629627 US NMS NaN NaN
ASYS Amtech Systems, Inc. 13.79 23.05 None 18.2600 -0.420000 17.8 - 19.48 101.444440 US NMS NaN NaN
ANDG Andersen Group Inc. 0.00 0.00 1.6 - Buy 42.2200 -0.689999 42.015 - 43.69 NaN US NYQ NaN NaN
KLAC KLA Corporation 225.70 223.50 2.0 - Buy 224.5000 -5.870000 216.47 - 236.54 65.451900 US NMS 0.92 0.40
LZ LegalZoom.com, Inc. 5.69 9.67 2.4 - Buy 7.8000 0.330000 7.55 - 7.925 130.000000 US NMS NaN NaN
CNH CNH Industrial N.V. 0.00 0.00 2.2 - Buy 10.5700 0.150000 10.36 - 10.63 33.031250 US NYQ 0.10 0.96
MEI Methode Electronics, Inc. 0.00 0.00 None 15.7600 -1.660000 15.22 - 17.67 NaN US NYQ 0.20 1.15
WAT Waters Corporation 0.00 0.00 1.8 - Buy 374.9200 -1.470000 373.85 - 381.31 47.821430 US NYQ NaN NaN
NVMI Nova Ltd. 479.07 467.28 1.5 - Strong Buy 472.4800 -1.060000 459.61 - 490.47 59.208023 US NMS NaN NaN
TER Teradyne, Inc. 353.19 343.36 1.7 - Buy 342.1200 -11.110000 325.14 - 358.0 65.414910 US NMS 0.52 0.15
LYV Live Nation Entertainment, Inc. 0.00 0.00 1.6 - Buy 178.4400 -3.120000 178.005 - 184.33 NaN US NYQ NaN NaN
AVPT AvePoint, Inc. 9.60 16.69 1.7 - Buy 13.0900 0.100000 13.02 - 13.47 65.450000 US NMS NaN NaN
ORN Orion Group Holdings, Inc. 0.00 0.00 1.2 - Strong Buy 13.7900 0.190000 13.53 - 13.89 62.681820 US NYQ NaN NaN
FTNT Fortinet, Inc. 157.32 171.57 2.8 - Hold 164.5100 -2.320010 163.03 - 170.35 64.513725 US NMS NaN NaN
ELAN Elanco Animal Health Incorporat 0.00 0.00 1.4 - Strong Buy 25.5400 -0.009998 25.31 - 25.89 NaN US NYQ NaN NaN
VNET VNET Group, Inc. 5.90 9.98 1.5 - Strong Buy 7.8800 0.130000 7.79 - 8.205 NaN US NMS NaN NaN
CGNX Cognex Corporation 58.16 66.45 1.7 - Buy 63.2400 -1.790000 61.33 - 65.235 76.192770 US NMS 0.34 0.52
PHR Phreesia, Inc. 0.00 0.00 2.0 - Buy 10.7600 0.020001 10.665 - 10.935 67.250000 US NYQ NaN NaN
FLYW Flywire Corporation - Voting 13.32 22.70 1.9 - Buy 18.7800 1.190000 17.7 - 18.795 72.230774 US NMS NaN NaN
AMAT Applied Materials, Inc. 579.88 580.14 1.5 - Strong Buy 579.4300 -16.270000 557.16 - 611.72 56.200770 US NMS 2.12 0.36
IMOS ChipMOS TECHNOLOGIES INC. 48.96 85.44 None 68.6400 4.170000 65.8701 - 69.89 82.698800 US NMS 0.78 1.21
TTMI TTM Technologies, Inc. 132.34 154.41 1.3 - Strong Buy 143.6200 1.649990 136.03 - 145.86 76.802140 US NMS NaN NaN
FWRG First Watch Restaurant Group, I 8.91 15.51 1.1 - Strong Buy 12.0800 -0.060000 12.055 - 12.585 43.142857 US NMS NaN NaN
ANET Arista Networks, Inc. 0.00 0.00 1.3 - Strong Buy 171.9200 -10.650000 166.5 - 186.15 62.974358 US NYQ NaN NaN
WDC Western Digital Corporation 508.43 514.27 1.5 - Strong Buy 513.8400 -49.480000 496.5 - 569.35 33.672348 US NMS 0.60 0.11
WERN Werner Enterprises, Inc. 37.56 50.38 2.8 - Hold 43.6100 -1.190000 43.53 - 45.2499 NaN US NMS 0.56 1.25
KEYS Keysight Technologies Inc. 0.00 0.00 1.6 - Buy 322.7100 -3.020020 316.11 - 331.99 52.387985 US NYQ NaN NaN
OMCL Omnicell, Inc. 34.06 59.87 1.4 - Strong Buy 46.8200 0.880001 45.97 - 47.56 104.044450 US NMS NaN NaN
PRLB Proto Labs, Inc. 0.00 0.00 1.8 - Buy 77.1600 0.180000 75.5 - 77.88 72.792460 US NYQ NaN NaN
SHAK Shake Shack, Inc. 0.00 0.00 2.0 - Buy 60.0000 -0.090000 59.383 - 61.3 61.224487 US NYQ NaN NaN
KRYS Krystal Biotech, Inc. 349.99 372.44 1.2 - Strong Buy 350.2400 10.810000 327.97 - 351.69 45.426716 US NMS NaN NaN
NOW ServiceNow, Inc. 0.00 0.00 1.4 - Strong Buy 104.7300 -0.119995 104.33 - 108.75 62.339290 US NYQ NaN NaN
ATEN A10 Networks, Inc. 0.00 0.00 1.8 - Buy 36.3000 -1.340000 36.02 - 38.0493 61.525425 US NYQ 0.24 0.64
ALNY Alnylam Pharmaceuticals, Inc. 280.73 282.03 1.8 - Buy 279.1400 -2.120000 275.84 - 284.796 70.489900 US NMS NaN NaN
HWM Howmet Aerospace Inc. 0.00 0.00 1.5 - Strong Buy 279.2400 2.459990 271.25 - 279.84 64.045870 US NYQ 0.48 0.17
ASX ASE Technology Holding Co., Ltd 0.00 0.00 None 40.7200 0.360001 39.0475 - 41.97 63.625004 US NYQ 0.42 1.03
AGX Argan, Inc. 0.00 0.00 None 609.2400 -11.500000 587.09 - 625.95 54.640358 US NYQ 2.00 0.32
AEIS Advanced Energy Industries, Inc 309.16 305.60 1.5 - Strong Buy 301.8800 -3.320010 291.43 - 311.84 63.287212 US NMS 0.40 0.13
AGRO Adecoagro S.A. 0.00 0.00 2.9 - Hold 10.2500 -0.190000 10.135 - 10.515 512.500000 US NYQ 0.30 2.84
MTRN Materion Corporation 0.00 0.00 None 251.0000 -2.270000 246.07 - 256.22 69.529090 US NYQ 0.57 0.22
HLIT Harmonic Inc. 10.94 14.81 None 12.9900 -0.680000 12.66 - 13.88 162.375000 US NMS NaN NaN
PII Polaris Inc. 0.00 0.00 2.8 - Hold 71.4900 3.990000 67.945 - 71.725 NaN US NYQ 2.72 4.03
UTI Universal Technical Institute I 0.00 0.00 None 40.3300 -6.320000 39.94 - 46.88 61.106060 US NYQ NaN NaN
CODI D/B/A Compass Diversified Holdi 0.00 0.00 2.4 - Buy 9.8600 0.110000 9.705 - 10.0 NaN US NYQ 1.00 9.45
CODI-PA Compass Diversified Holdings 7. 0.00 0.00 None 19.9700 -0.026876 19.97 - 20.315 23.193960 US NYQ 1.81 8.86
CODI-PB Compass Diversified Holdings 7. 0.00 0.00 None 22.0400 0.172190 22.0 - 22.169 25.598143 US NYQ 1.97 8.80
CODI-PC Compass Diversified Holdings 7. 0.00 0.00 None 22.1200 0.042189 22.07 - 22.49 25.691057 US NYQ 1.97 8.72
RRGB Red Robin Gourmet Burgers, Inc. 5.27 9.01 None 7.0300 -0.030000 7.03 - 7.3599 NaN US NMS NaN NaN
ENTG Entegris, Inc. 131.99 146.30 2.2 - Buy 138.6900 -1.940000 132.87 - 144.83 80.167630 US NMS 0.40 0.28
QTWO Q2 Holdings, Inc. 0.00 0.00 1.6 - Buy 52.6200 0.869999 52.045 - 54.39 45.756523 US NYQ NaN NaN
BL BlackLine, Inc. 22.23 37.51 2.5 - Hold 29.4500 0.340000 29.25 - 30.95 70.119050 US NMS NaN NaN
HP Helmerich & Payne, Inc. 0.00 0.00 2.5 - Buy 33.3900 -0.350002 32.6 - 34.055 NaN US NYQ 1.00 2.96
GLBE Global-E Online Ltd. 28.14 49.94 1.4 - Strong Buy 38.9800 0.230000 38.93 - 39.9 58.179104 US NMS NaN NaN
SDRL Seadrill Limited 0.00 0.00 1.6 - Buy 42.8600 -0.200001 41.905 - 43.62 NaN US NYQ NaN NaN
RHI Robert Half Inc. 0.00 0.00 3.1 - Hold 36.7000 1.050000 35.46 - 37.49 27.388060 US NYQ 2.36 6.62
SNDK Sandisk Corporation 1503.11 1609.98 1.6 - Buy 1615.0000 -142.820000 1478.5 - 1729.5 60.238720 US NMS NaN NaN
ADI Analog Devices, Inc. 387.27 387.76 1.5 - Buy 390.9600 -1.790010 383.28 - 399.4 58.439460 US NMS 4.40 1.12
MKSI MKS Inc. 321.57 378.32 1.7 - Buy 353.8000 -4.630000 336.76 - 374.12 75.116770 US NMS 1.00 0.28
NOVT Novanta Inc. 105.77 184.38 1.3 - Strong Buy 146.8400 0.220001 142.75 - 148.83 105.640290 US NMS NaN NaN
NOVTU Novanta Inc. - Tangible Equity 62.61 63.29 None 62.6000 -0.170002 61.46 - 62.84 NaN US NMS NaN NaN
MCS Marcus Corporation (The) 0.00 0.00 1.2 - Strong Buy 22.4700 0.629999 21.985 - 22.63 49.933334 US NYQ 0.32 1.47