EV Stocks Screening Results




symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
AXON Axon Enterprise, Inc. 649.36 654.61 1.6 - Buy 652.1700 7.179993 642.48 - 663.25 160.633000 US NMS NaN NaN
TRC Tejon Ranch Co 15.69 15.71 None 15.7000 -0.200000 15.6 - 15.96 NaN US NYQ NaN NaN
NCNO nCino, Inc. 22.35 25.88 2.3 - Buy 24.0500 -0.260000 23.935 - 24.51 NaN US NMS NaN NaN
CLW Clearwater Paper Corporation 19.10 19.13 None 19.1800 0.190001 19.03 - 19.795 NaN US NYQ NaN NaN
LFST LifeStance Health Group, Inc. 5.01 5.09 1.5 - Strong Buy 5.0400 -0.150000 5.02 - 5.3 NaN US NMS NaN NaN
LIF Life360, Inc. 90.80 93.19 None 92.1200 -5.750000 91.89 - 97.42 242.421070 US NMS NaN NaN
EXK Endeavour Silver Corporation 10.02 10.04 1.6 - Buy 10.1450 0.655001 9.535 - 10.37 NaN US NYQ NaN NaN
HSAI Hesai Group 22.67 22.85 1.2 - Strong Buy 22.7400 -0.300001 22.22 - 23.1 206.727260 US NMS NaN NaN
FLYW Flywire Corporation - Voting 12.72 12.78 2.5 - Buy 12.7600 0.120000 12.555 - 12.87 255.200000 US NMS NaN NaN
PTEN Patterson-UTI Energy, Inc. 5.62 5.66 2.1 - Buy 5.6200 -0.110000 5.485 - 5.82 NaN US NMS 0.32 5.57
SPRU Spruce Power Holding Corporatio 2.71 2.76 None 2.7600 -0.200000 2.66 - 2.97 NaN US NYQ NaN NaN
PLTR Palantir Technologies Inc. 177.84 178.31 3.0 - Hold 178.1200 -1.500000 176.45 - 184.82 574.580600 US NMS NaN NaN
KTOS Kratos Defense & Security Solut 86.00 88.99 1.6 - Buy 88.6200 -1.959999 88.4892 - 92.59 886.200000 US NMS NaN NaN
FIG Figma, Inc. 57.58 57.95 None 57.8000 -6.020001 57.43 - 67.68 NaN US NYQ NaN NaN
ALAB Astera Labs, Inc. 163.26 164.00 1.7 - Buy 163.6040 2.139008 159.8 - 167.4098 201.980260 US NMS NaN NaN
GSAT Globalstar, Inc. 38.07 50.14 1.0 - Strong Buy 44.2800 -0.290001 43.63 - 45.33 NaN US NMS NaN NaN
KNSA Kiniksa Pharmaceuticals, Ltd. 38.76 39.09 1.1 - Strong Buy 38.9200 0.059998 38.485 - 39.39 778.399960 US NMS NaN NaN
WGS GeneDx Holdings Corp. 85.97 149.81 1.4 - Strong Buy 118.4200 1.509994 116.85 - 124.83 1480.250000 US NMS NaN NaN
WGSWW None 0.00 0.00 None 0.0732 -0.004700 0.0731 - 0.078 NaN US NMS NaN NaN
GWRE Guidewire Software, Inc. 242.97 243.48 2.1 - Buy 243.8000 4.419998 241.025 - 251.68 300.987670 US NYQ NaN NaN
GLNG Golar LNG Limited 33.37 43.43 1.4 - Strong Buy 38.2000 -0.889999 38.0 - 39.48 NaN US NMS 1.00 2.56
TENB Tenable Holdings, Inc. 28.88 29.42 2.0 - Buy 29.1900 -0.240000 29.11 - 29.84 NaN US NMS NaN NaN
MSGS Madison Square Garden Sports Co 218.50 219.18 1.9 - Buy 218.4800 -4.590012 217.08 - 223.91 NaN US NYQ NaN NaN
BALY Bally's Corporation 12.75 12.93 3.0 - Hold 12.8000 -0.900000 12.78 - 13.6242 NaN US NYQ NaN NaN
BE Bloom Energy Corporation 115.92 115.99 2.6 - Hold 115.0700 -1.510002 112.72 - 122.9 1150.700000 US NYQ NaN NaN
PSTG Pure Storage, Inc. 92.28 92.44 1.9 - Buy 91.8850 -0.695000 91.47 - 95.14 224.109760 US NYQ NaN NaN
ARM Arm Holdings plc 170.98 171.47 2.2 - Buy 171.1900 0.520004 168.6264 - 175.965 255.507460 US NMS NaN NaN
BW Babcock & Wilcox Enterprises, I 3.60 3.61 None 3.6200 -0.170000 3.54 - 3.96 NaN US NYQ NaN NaN
BW-PA Babcock & Wilcox Enterprises, I 15.33 15.56 None 15.3300 -0.120000 15.3 - 15.9 53.601395 US NYQ 1.94 12.54
CRWV CoreWeave, Inc. 141.35 142.00 2.3 - Buy 141.7400 2.500000 137.81 - 150.4 NaN US NMS NaN NaN
CWAN Clearwater Analytics Holdings, 18.08 18.09 1.4 - Strong Buy 18.1500 0.090000 17.96 - 18.35 11.343750 US NYQ NaN NaN
LSCC Lattice Semiconductor Corporati 70.11 70.75 1.4 - Strong Buy 70.2000 -1.130005 69.46 - 72.41 305.217380 US NMS NaN NaN
GRPN Groupon, Inc. 20.53 20.57 None 20.5300 -0.279999 20.24 - 21.12 NaN US NMS NaN NaN
RDDT Reddit, Inc. 197.18 197.94 2.0 - Buy 199.0000 -1.759994 196.0 - 203.88 88.444440 US NYQ NaN NaN
TSLA Tesla, Inc. 428.32 429.16 2.5 - Hold 428.7500 -6.399994 421.3101 - 439.35 252.205870 US NMS NaN NaN
PDFS PDF Solutions, Inc. 27.78 27.91 1.5 - Strong Buy 27.8300 0.129999 27.68 - 28.33 1391.500000 US NMS NaN NaN
AMSC American Superconductor Corpora 62.83 63.35 1.0 - Strong Buy 63.0500 -3.630001 62.19 - 68.56 157.625000 US NMS NaN NaN
BATRA Atlanta Braves Holdings, Inc. - 42.87 43.16 None 43.0000 -0.509998 42.8779 - 43.6 NaN US NMS NaN NaN
BATRK Atlanta Braves Holdings, Inc. - 39.04 50.52 None 39.1100 -0.930000 39.02 - 40.25 NaN US NMS NaN NaN
TEAD Teads Holding Co. 1.45 1.54 None 1.4900 -0.020000 1.46 - 1.54 NaN US NMS NaN NaN
BILI Bilibili Inc. 27.19 27.41 1.4 - Strong Buy 27.2900 0.410002 27.02 - 27.67 341.125030 US NMS NaN NaN
CRDO Credo Technology Group Holding 136.24 136.91 1.4 - Strong Buy 136.5300 5.119995 131.06 - 136.89 189.624980 US NMS NaN NaN
DASH DoorDash, Inc. 266.43 266.99 1.7 - Buy 266.6700 -5.939972 264.34 - 285.489 145.721310 US NMS NaN NaN
MCHP Microchip Technology Incorporat 65.09 65.50 1.7 - Buy 65.3500 0.139999 64.4 - 66.405 NaN US NMS 1.82 2.79
MCHPP Microchip Technology Incorporat 61.30 59.24 None 60.5100 0.079998 59.64 - 60.51 NaN US NMS 3.75 6.21
DINO HF Sinclair Corporation 50.52 50.53 2.2 - Buy 50.6100 -1.410000 50.39 - 52.61 NaN US NYQ 2.00 3.84
RDWR Radware Ltd. 25.15 25.38 None 25.2600 -0.270000 24.8788 - 25.66 78.937500 US NMS NaN NaN
KRMN Karman Holdings Inc. 76.34 76.45 1.2 - Strong Buy 76.8250 0.864998 75.61 - 77.94 1280.416600 US NYQ NaN NaN
WOW WideOpenWest, Inc. 5.13 5.14 2.7 - Hold 5.1330 0.003000 5.12 - 5.15 NaN US NYQ NaN NaN
MERC Mercer International Inc. 2.49 2.53 3.0 - Hold 2.5300 -0.080000 2.505 - 2.645 NaN US NMS 0.30 11.49
BEDU Bright Scholar Education Holdin 2.15 2.20 None 2.1500 0.000000 2.15 - 2.175 NaN US NYQ NaN NaN
OKTA Okta, Inc. 84.26 91.55 1.9 - Buy 87.7100 -0.639999 87.13 - 90.19 104.416670 US NMS NaN NaN
DUOL Duolingo, Inc. 329.75 331.66 2.2 - Buy 330.5600 -10.519989 320.21 - 343.22 134.373980 US NMS NaN NaN
TAL TAL Education Group 10.93 10.94 1.7 - Buy 10.9850 0.035000 10.84 - 11.03 64.617645 US NYQ NaN NaN
CGNT Cognyte Software Ltd. 7.95 8.04 2.3 - Buy 8.0000 -0.120000 7.95 - 8.21 NaN US NMS NaN NaN
RXO RXO, Inc. 17.76 17.78 2.9 - Hold 17.8400 -0.020000 17.67 - 18.665 NaN US NYQ NaN NaN
RGEN Repligen Corporation 142.56 167.33 1.6 - Buy 154.5500 5.029999 152.44 - 157.03 NaN US NMS NaN NaN
MNTN MNTN, Inc. 14.94 14.97 1.8 - Buy 15.0600 -0.219999 14.86 - 15.36 NaN US NYQ NaN NaN
VSAT ViaSat, Inc. 26.51 46.09 None 36.1600 -0.330002 35.62 - 37.88 NaN US NMS NaN NaN
RGR Sturm, Ruger & Company, Inc. 46.22 46.33 None 45.9700 -0.669998 45.95 - 46.98 139.303020 US NYQ 0.69 1.48
HCSG Healthcare Services Group, Inc. 16.38 16.47 None 16.4200 -0.049999 16.17 - 16.65 117.285710 US NMS NaN NaN
EXTR Extreme Networks, Inc. 17.63 23.77 None 20.8200 0.350000 20.51 - 20.965 NaN US NMS NaN NaN
RLX RLX Technology Inc. 2.40 2.41 None 2.3950 -0.005000 2.39 - 2.41 29.937500 US NYQ 0.01 0.42
AMD Advanced Micro Devices, Inc. 224.44 248.25 1.6 - Buy 234.5600 -4.040008 233.91 - 241.2 140.455100 US NMS NaN NaN
PRVA Privia Health Group, Inc. 25.51 25.57 1.4 - Strong Buy 25.5300 0.290001 25.01 - 25.8 232.090910 US NMS NaN NaN
MIR Mirion Technologies, Inc. 24.52 24.53 1.3 - Strong Buy 24.4500 -0.480000 24.44 - 25.5 489.000000 US NYQ NaN NaN
SHOP Shopify Inc. 156.03 156.72 1.9 - Buy 156.5700 0.360001 155.895 - 164.85 86.983340 US NMS NaN NaN
CRNC Cerence Inc. 11.64 11.79 None 11.7100 -0.360000 11.5101 - 12.5262 NaN US NMS NaN NaN
CSIQ Canadian Solar Inc. 15.62 15.71 2.5 - Hold 15.6400 -0.160000 15.5201 - 16.42 NaN US NMS NaN NaN
AGYS Agilysys, Inc. 108.95 110.38 1.2 - Strong Buy 109.2000 -1.650001 109.03 - 111.73 222.857130 US NMS NaN NaN
HCC Warrior Met Coal, Inc. 66.01 66.08 2.1 - Buy 66.5700 0.940002 65.47 - 67.66 87.592110 US NYQ 0.32 0.49
PANW Palo Alto Networks, Inc. 205.32 205.72 1.8 - Buy 205.5100 -1.190002 204.7 - 210.44 129.251570 US NMS NaN NaN
CAVA CAVA Group, Inc. 63.35 63.40 1.9 - Buy 63.3500 -0.440002 62.57 - 64.59 53.686443 US NYQ NaN NaN
VICR Vicor Corporation 43.75 77.10 None 60.4700 3.160000 57.96 - 61.4 41.417810 US NMS NaN NaN
MLNK MeridianLink, Inc. 20.07 20.08 None 20.0750 0.065001 20.0 - 20.1 NaN US NYQ NaN NaN
SHCO Soho House & Co Inc. 8.86 8.87 None 8.8500 -0.030000 8.85 - 8.89 NaN US NYQ NaN NaN
DEC Diversified Energy Company plc 12.44 12.41 1.5 - Strong Buy 12.4850 -0.155001 12.33 - 12.94 NaN US NYQ 1.16 9.18
TLX Telix Pharmaceuticals Limited 10.00 11.02 1.2 - Strong Buy 10.8600 -0.150001 10.81 - 11.28 543.000000 US NMS NaN NaN
AVPT AvePoint, Inc. 10.25 17.99 1.5 - Strong Buy 14.0000 -0.360000 13.955 - 14.6 NaN US NMS NaN NaN
POWI Power Integrations, Inc. 46.92 47.11 1.4 - Strong Buy 47.0300 -1.800003 46.3162 - 48.86 79.711870 US NMS 0.84 1.72
JBTM JBT Marel Corporation 134.69 134.95 2.0 - Buy 134.4050 -2.345001 134.19 - 138.087 NaN US NYQ 0.40 0.29
NVRI Enviri Corporation 12.27 12.28 2.3 - Buy 12.4100 -0.030000 12.1501 - 12.57 NaN US NYQ NaN NaN
ZIMV ZimVie Inc. 13.68 24.32 None 18.9900 0.000000 18.98 - 19.0 NaN US NMS NaN NaN
RELY Remitly Global, Inc. 15.17 15.31 1.3 - Strong Buy 15.3000 -0.179999 15.2 - 15.5899 255.000020 US NMS NaN NaN
IOSP Innospec Inc. 74.00 74.46 None 74.1900 -0.739998 73.92 - 74.99 96.350655 US NMS 1.68 2.24
MASI Masimo Corporation 136.28 157.85 1.8 - Buy 147.2200 -1.339996 145.5759 - 150.0 NaN US NMS NaN NaN
NOW ServiceNow, Inc. 893.99 893.83 1.5 - Strong Buy 894.3100 -8.739990 888.07 - 928.6 112.491830 US NYQ NaN NaN
GEV GE Vernova Inc. 603.52 604.41 1.9 - Buy 601.8900 -14.059998 595.245 - 623.625 145.736080 US NYQ 1.00 0.16
VMEO Vimeo, Inc. 5.58 7.74 None 7.7300 0.000000 7.73 - 7.75 110.428570 US NMS NaN NaN
XRX Xerox Holdings Corporation 3.11 3.16 None 3.1200 -0.180000 3.11 - 3.37 NaN US NMS 0.10 3.04
DVAX Dynavax Technologies Corporatio 9.77 9.83 2.0 - Buy 9.8000 -0.130000 9.71 - 10.12 NaN US NMS NaN NaN
TOST Toast, Inc. 37.22 37.23 2.1 - Buy 37.4200 0.199997 37.026 - 38.2 95.948715 US NYQ NaN NaN
TWI Titan International, Inc. (DE) 7.37 7.38 None 7.4050 -0.085000 7.245 - 7.535 NaN US NYQ NaN NaN
BLCO Bausch + Lomb Corporation 14.79 14.80 2.6 - Hold 14.8450 -0.125000 14.77 - 15.17 NaN US NYQ NaN NaN
FIGS FIGS, Inc. 7.73 7.71 2.9 - Hold 7.6800 0.010000 7.6201 - 7.93 153.599990 US NYQ NaN NaN
ARGX argenx SE 835.93 838.17 1.4 - Strong Buy 837.2800 21.670044 819.57 - 838.07 42.587997 US NMS NaN NaN
DAY Dayforce, Inc. 68.21 68.22 2.8 - Hold 68.3100 0.029999 68.11 - 68.35 227.699980 US NYQ NaN NaN
MRVL Marvell Technology, Inc. 83.31 92.60 1.7 - Buy 88.2300 -0.659996 87.03 - 91.18 NaN US NMS 0.24 0.27
NTNX Nutanix, Inc. 64.41 70.67 1.8 - Buy 66.7400 -1.160004 66.62 - 68.48 102.676926 US NMS NaN NaN
CHWY Chewy, Inc. 37.83 37.84 1.8 - Buy 38.1000 0.139999 37.785 - 38.95 105.833330 US NYQ NaN NaN
AORT Artivion, Inc. 41.50 41.59 1.6 - Buy 41.5400 0.010002 41.49 - 42.42 NaN US NYQ NaN NaN
BL BlackLine, Inc. 49.68 49.84 None 49.7400 0.180000 49.48 - 50.45 38.558144 US NMS NaN NaN
RRGB Red Robin Gourmet Burgers, Inc. 6.67 6.75 1.5 - Strong Buy 6.7200 -0.130000 6.6066 - 6.88 NaN US NMS NaN NaN
CPRI Capri Holdings Limited 20.51 20.53 2.5 - Buy 20.7050 -0.045000 20.44 - 20.9 NaN US NYQ NaN NaN
CVGI Commercial Vehicle Group, Inc. 1.55 1.63 None 1.5900 0.020000 1.53 - 1.6 NaN US NMS NaN NaN
KLC KinderCare Learning Companies, 5.77 5.77 2.1 - Buy 5.8050 -0.015000 5.715 - 5.9865 NaN US NYQ NaN NaN
HIMS Hims & Hers Health, Inc. 58.59 58.69 2.9 - Hold 59.1754 -3.584598 57.8101 - 63.63 74.905570 US NYQ NaN NaN
CIEN Ciena Corporation 171.33 171.51 1.9 - Buy 170.8200 2.110001 170.05 - 176.84 174.306120 US NYQ NaN NaN
BKD Brookdale Senior Living Inc. 8.60 8.60 2.5 - Buy 8.6700 -0.140000 8.565 - 8.85 NaN US NYQ NaN NaN
CCCS CCC Intelligent Solutions Holdi 8.74 8.80 1.8 - Buy 8.7600 -0.519999 8.745 - 9.38 NaN US NMS NaN NaN
FARM Farmer Brothers Company 1.68 1.78 None 1.7300 -0.010000 1.71 - 1.793 NaN US NMS NaN NaN
ATS ATS Corporation 26.37 26.46 2.5 - Buy 26.3900 0.090000 26.27 - 26.605 NaN US NYQ NaN NaN
NIQ NIQ Global Intelligence plc 13.51 13.53 1.6 - Buy 13.4900 -0.410000 13.39 - 13.965 NaN US NYQ NaN NaN
AMC AMC Entertainment Holdings, Inc 2.76 2.77 3.0 - Hold 2.7577 -0.062300 2.74 - 2.9799 NaN US NYQ NaN NaN
SNPS Synopsys, Inc. 438.25 440.74 1.7 - Buy 440.2000 4.300018 435.58 - 445.37 59.406210 US NMS NaN NaN
SHAK Shake Shack, Inc. 92.33 92.44 2.4 - Buy 93.2400 1.099999 91.505 - 93.33 198.382980 US NYQ NaN NaN
HCM HUTCHMED (China) Limited 15.40 19.69 1.7 - Buy 15.4000 0.009999 15.3 - 15.665 5.811320 US NMS NaN NaN
HNST The Honest Company, Inc. 3.62 3.66 None 3.6400 -0.060000 3.62 - 3.8 60.666668 US NMS NaN NaN
MTSI MACOM Technology Solutions Hold 127.55 138.38 1.7 - Buy 137.9400 1.110001 136.68 - 140.98 NaN US NMS NaN NaN
PINS Pinterest, Inc. 32.41 32.42 1.5 - Strong Buy 32.6100 -0.720001 32.265 - 34.1607 11.815218 US NYQ NaN NaN
CVLT Commvault Systems, Inc. 170.21 171.19 1.5 - Strong Buy 170.7200 -1.330002 167.925 - 174.69 95.374306 US NMS NaN NaN
NYAX Nayax Ltd. 0.00 0.00 None 46.4300 -0.759998 46.12 - 47.1086 81.456140 US NMS NaN NaN
TEO Telecom Argentina SA 7.57 7.59 3.6 - Underperform 7.7570 0.217000 7.42 - 7.8499 NaN US NYQ NaN NaN
FWRG First Watch Restaurant Group, I 17.54 17.68 1.4 - Strong Buy 17.5900 -0.200001 17.03 - 17.84 293.166700 US NMS NaN NaN
OMCL Omnicell, Inc. 30.21 30.36 1.9 - Buy 30.3000 0.379999 29.66 - 30.47 60.600000 US NMS NaN NaN
WDAY Workday, Inc. 227.32 227.81 1.7 - Buy 227.6000 -7.159988 227.1388 - 241.0 105.370370 US NMS NaN NaN
FORM FormFactor, Inc. 35.69 42.04 2.3 - Buy 41.9000 -0.799999 41.3001 - 43.74 73.508770 US NMS NaN NaN
ALB Albemarle Corporation 95.08 95.17 2.7 - Hold 95.2900 -2.870003 94.29 - 99.15 NaN US NYQ 1.62 1.65
ALB-PA Albemarle Corporation Depositar 43.28 43.48 None 43.3800 -1.180000 43.15 - 44.57 NaN US NYQ 3.62 8.13
IIIV i3 Verticals, Inc. 31.85 32.12 None 31.9700 -0.120001 31.55 - 32.33 66.604164 US NMS NaN NaN
TV Grupo Televisa S.A.B. 2.44 2.45 2.4 - Buy 2.4400 0.010000 2.42 - 2.4719 NaN US NYQ 0.09 3.73
GCL GCL Global Holdings Ltd 1.47 2.52 None 1.9900 -0.060000 1.92 - 2.2117 39.800000 US NMS NaN NaN
GCLWW GCL Global Holdings Ltd Warrant 0.15 NaN None 0.0622 -0.002800 0.0622 - 0.0622 NaN US NMS NaN NaN
RELL Richardson Electronics, Ltd. 8.27 14.41 3.0 - Hold 11.3600 -0.340000 11.21 - 11.97 1136.000000 US NMS 0.24 2.04
CCJ Cameco Corporation 91.02 91.19 1.6 - Buy 91.1200 -2.339996 90.402 - 95.97 104.735634 US NYQ 0.11 0.12
LOAR Loar Holdings Inc. 80.39 80.51 1.5 - Strong Buy 80.7000 -0.200005 80.1 - 81.69 175.434770 US NYQ NaN NaN
AG First Majestic Silver Corp. 15.23 15.24 2.2 - Buy 15.3396 0.469600 14.84 - 15.69 NaN US NYQ 0.02 0.13
SE Sea Limited 162.93 162.94 1.6 - Buy 163.0100 -0.410004 162.5 - 175.8 84.025764 US NYQ NaN NaN
AVGO Broadcom Inc. 353.96 354.39 1.3 - Strong Buy 354.1500 2.820007 349.485 - 363.24 90.807686 US NMS 2.36 0.67
CTEV Claritev Corporation 56.81 57.40 None 56.5200 0.459999 56.32 - 58.96 NaN US NYQ NaN NaN
CWST Casella Waste Systems, Inc. 85.69 86.08 2.0 - Buy 85.9400 -1.070000 84.6 - 87.12 452.315800 US NMS NaN NaN
VATE INNOVATE Corp. 4.40 4.51 None 4.5150 -0.045000 4.3805 - 4.61 NaN US NYQ 1.42 22.02
CPNG Coupang, Inc. 31.44 31.45 1.7 - Buy 31.4850 -0.064999 31.335 - 32.0866 157.425000 US NYQ NaN NaN
BOX Box, Inc. 32.41 32.42 None 32.4850 -0.244999 32.31 - 33.04 25.781746 US NYQ NaN NaN
MMYT MakeMyTrip Limited 64.27 113.03 1.2 - Strong Buy 88.2300 -2.169998 87.95 - 91.16 102.593025 US NMS NaN NaN
APP Applovin Corporation 605.01 606.76 1.7 - Buy 605.6800 3.380005 594.6801 - 616.28 83.083680 US NMS NaN NaN
MPWR Monolithic Power Systems, Inc. 1025.17 1029.81 1.5 - Strong Buy 1026.8300 18.899963 1007.93 - 1041.4999 26.880365 US NMS 6.24 0.62
KOS Kosmos Energy Ltd. 1.44 1.45 2.0 - Buy 1.4550 -0.085000 1.44 - 1.56 NaN US NYQ NaN NaN
STUB StubHub Holdings, Inc. 17.69 17.72 None 17.8450 -1.405001 17.6 - 20.1 NaN US NYQ NaN NaN
DT Dynatrace, Inc. 47.18 47.19 1.6 - Buy 47.3601 -0.419899 46.93 - 48.61 29.234629 US NYQ NaN NaN
CLBT Cellebrite DI Ltd. 18.07 18.15 1.3 - Strong Buy 18.1050 -1.195000 18.04 - 19.43 NaN US NMS NaN NaN
UTZ Utz Brands Inc 12.29 12.30 1.8 - Buy 12.3350 0.035000 12.265 - 12.65 58.738100 US NYQ 0.24 1.98
ELAN Elanco Animal Health Incorporat 20.42 20.42 1.8 - Buy 20.5150 0.004999 20.21 - 20.75 23.312500 US NYQ NaN NaN
CERT Certara, Inc. 12.62 12.68 2.1 - Buy 12.6600 0.690000 11.97 - 12.85 253.200000 US NMS NaN NaN
LUMN Lumen Technologies, Inc. 6.99 7.00 2.7 - Hold 7.0299 -0.240100 6.975 - 7.455 NaN US NYQ NaN NaN
ALTG Alta Equipment Group Inc. 6.47 6.49 None 6.4950 -0.145000 6.475 - 6.69 NaN US NYQ 0.23 3.43
ALTG-PA Alta Equipment Group Inc. Depos 25.17 25.45 None 25.3100 0.101799 25.1133 - 25.49 NaN US NYQ 2.50 9.92
SPOT Spotify Technology S.A. 663.55 664.20 1.8 - Buy 664.7600 -6.539978 661.0 - 679.0 147.724440 US NYQ NaN NaN
PEN Penumbra, Inc. 252.57 252.94 1.6 - Buy 253.7900 1.179993 250.295 - 254.405 66.963060 US NYQ NaN NaN
LSAK Lesaka Technologies, Inc. 3.88 0.00 None 4.2500 0.170000 4.12 - 4.35 NaN US NMS NaN NaN
EYE National Vision Holdings, Inc. 26.99 27.12 1.6 - Buy 27.0500 -0.100000 26.61 - 27.65 NaN US NMS NaN NaN
F Ford Motor Company 11.72 11.70 2.9 - Hold 11.7450 -0.015000 11.64 - 11.79 15.057693 US NYQ 0.60 5.10
PAY Paymentus Holdings, Inc. 28.96 28.97 1.8 - Buy 29.0200 -0.789999 28.92 - 30.17 65.954544 US NYQ NaN NaN
FWONA Liberty Media Corporation - Ser 91.74 92.49 None 91.9300 -2.779999 91.92 - 94.85 91.930000 US NMS NaN NaN
FWONK Liberty Media Corporation - Ser 94.20 109.18 1.8 - Buy 100.3800 -3.190002 100.0 - 104.515 100.380000 US NMS NaN NaN
ZUMZ Zumiez Inc. 20.47 21.03 None 20.8100 -0.140001 20.395 - 21.15 NaN US NMS NaN NaN
TYL Tyler Technologies, Inc. 497.44 498.21 1.8 - Buy 497.1000 -4.949982 495.53 - 505.535 71.217766 US NYQ NaN NaN
CRK Comstock Resources, Inc. 17.61 17.63 3.2 - Hold 17.7300 -1.490000 17.535 - 19.015 NaN US NYQ NaN NaN
OR OR Royalties Inc. 39.77 39.82 2.2 - Buy 40.0450 1.384998 38.775 - 40.43 95.345240 US NYQ 0.22 0.57
PODD Insulet Corporation 315.42 316.96 1.5 - Strong Buy 316.2900 3.839996 312.74 - 322.58 96.429880 US NMS NaN NaN
VSH Vishay Intertechnology, Inc. 16.94 16.94 None 16.9100 -0.059999 16.81 - 17.355 NaN US NYQ 0.40 2.36
AAON AAON, Inc. 94.26 109.30 1.5 - Strong Buy 100.0500 -4.209999 99.83 - 104.86 68.061226 US NMS 0.40 0.38
ISRG Intuitive Surgical, Inc. 434.04 435.09 1.9 - Buy 434.6200 -0.989990 433.81 - 439.49 60.447840 US NMS NaN NaN
LZ LegalZoom.com, Inc. 7.24 12.55 None 9.8800 -0.390000 9.8 - 10.35 61.750004 US NMS NaN NaN
INSG Inseego Corp. 15.96 16.04 2.0 - Buy 15.9700 0.350000 15.19 - 16.055 NaN US NMS NaN NaN
CGNX Cognex Corporation 42.38 49.75 2.0 - Buy 46.3200 0.529999 45.41 - 46.34 64.333330 US NMS 0.32 0.70
RAMP LiveRamp Holdings, Inc. 27.25 27.25 1.8 - Buy 27.2100 -0.130001 27.175 - 27.83 143.210530 US NYQ NaN NaN
CDNS Cadence Design Systems, Inc. 323.77 324.55 1.7 - Buy 324.2500 0.149994 320.08 - 327.05 87.872630 US NMS NaN NaN
PBPB Potbelly Corporation 12.32 21.90 None 17.1100 0.010000 17.09 - 17.11 48.885715 US NMS NaN NaN
SCOR comScore, Inc. 0.00 0.00 None 7.8100 0.060000 7.51 - 8.3 NaN US NMS NaN NaN
GFL GFL Environmental Inc. Subordin 44.51 44.53 1.7 - Buy 44.5600 -0.570000 44.425 - 45.445 1485.333400 US NYQ 0.06 0.14
SMTC Semtech Corporation 50.90 89.11 1.4 - Strong Buy 70.7500 0.959999 69.4063 - 70.84 112.301590 US NMS NaN NaN
LUV Southwest Airlines Company 33.00 33.01 3.0 - Hold 33.2900 -0.270000 32.84 - 34.05 52.015630 US NYQ 0.72 2.15
GCO Genesco Inc. 28.39 28.52 2.3 - Buy 29.1100 -0.289999 28.26 - 29.51 NaN US NYQ NaN NaN
GILT Gilat Satellite Networks Ltd. 13.70 13.88 1.3 - Strong Buy 13.8400 -0.650000 13.76 - 14.6399 34.600000 US NMS NaN NaN
DIOD Diodes Incorporated 55.58 55.85 None 55.7500 0.180000 54.8975 - 56.185 40.693430 US NMS NaN NaN
UI Ubiquiti Inc. 752.50 757.05 3.0 - Hold 755.5675 5.347534 752.39 - 772.63 64.139854 US NYQ 3.20 0.43
BH Biglari Holdings Inc. 355.87 357.73 None 355.8100 -4.000000 354.12 - 361.6704 12.298997 US NYQ NaN NaN
BH-A Biglari Holdings Inc. 1704.05 1725.01 None 1726.0000 -17.010010 1705.49 - 1756.0 11.930601 US NYQ NaN NaN
HUN Huntsman Corporation 8.37 8.38 3.1 - Hold 8.3950 0.005000 8.255 - 8.535 NaN US NYQ 1.00 11.92
AEIS Advanced Energy Industries, Inc 191.48 193.03 1.8 - Buy 192.2200 2.259994 189.01 - 194.685 85.053100 US NMS 0.40 0.21
LESL Leslie's, Inc. 4.02 4.20 2.9 - Hold 4.1700 -0.130000 4.14 - 4.5544 NaN US NMS NaN NaN
YEXT Yext, Inc. 8.24 8.25 None 8.2550 -0.135000 8.195 - 8.46 NaN US NYQ NaN NaN
MATV Mativ Holdings, Inc. 10.71 10.73 None 10.8000 -0.320000 10.555 - 11.12 NaN US NYQ 0.40 3.60
FLUT Flutter Entertainment plc 249.56 249.72 1.4 - Strong Buy 249.9200 0.009995 248.505 - 252.19 121.912190 US NYQ NaN NaN
VPG Vishay Precision Group, Inc. 36.80 36.87 None 36.5100 -0.480003 36.1001 - 38.0149 NaN US NYQ NaN NaN
WIX Wix.com Ltd. 96.95 170.32 1.5 - Strong Buy 132.4400 -3.220001 132.17 - 138.5 46.964542 US NMS NaN NaN
SRAD Sportradar Group AG 26.81 26.95 1.5 - Strong Buy 26.9100 -0.600000 26.51 - 27.84 69.000000 US NMS NaN NaN
BROS Dutch Bros Inc. 54.28 54.10 1.4 - Strong Buy 54.5400 -0.469997 52.9058 - 55.4 118.565216 US NYQ NaN NaN
INFA Informatica Inc. 24.84 24.85 None 24.8450 -0.025002 24.84 - 24.89 NaN US NYQ NaN NaN
DOCU DocuSign, Inc. 67.00 67.23 2.5 - Buy 67.1200 -0.790001 66.57 - 69.57 50.848484 US NMS NaN NaN
WPM Wheaton Precious Metals Corp 113.08 113.19 1.7 - Buy 113.4800 3.210007 110.0101 - 114.33 65.595375 US NYQ 0.66 0.60
BWXT BWX Technologies, Inc. 208.62 208.97 1.7 - Buy 208.9800 5.159988 205.0 - 214.72 65.306244 US NYQ 1.00 0.49
ORCL Oracle Corporation 314.14 313.82 1.8 - Buy 313.0310 9.411011 303.07 - 322.54 72.629005 US NYQ 2.00 0.66
ELF e.l.f. Beauty, Inc. 137.38 137.46 1.6 - Buy 135.8100 1.729996 133.7 - 141.5 80.360940 US NYQ NaN NaN
ATRO Astronics Corporation 47.74 48.02 1.3 - Strong Buy 47.9000 -1.139999 47.87 - 49.4 NaN US NMS NaN NaN
PRM Perimeter Solutions, SA 22.04 22.06 None 21.9900 -0.550001 21.845 - 23.3672 40.722220 US NYQ NaN NaN
PRLB Proto Labs, Inc. 54.79 54.72 None 54.5700 -0.650002 53.49 - 55.9 90.950000 US NYQ NaN NaN
BSY Bentley Systems, Incorporated 50.08 50.35 2.3 - Buy 50.2900 -0.419998 49.715 - 51.17 64.474365 US NMS 0.28 0.55
INSP Inspire Medical Systems, Inc. 77.32 77.43 2.2 - Buy 77.3500 -1.489998 77.15 - 80.585 44.454020 US NYQ NaN NaN
RYAM Rayonier Advanced Materials Inc 7.28 7.27 None 7.2700 -0.140000 7.245 - 7.47 NaN US NYQ NaN NaN
WBD Warner Bros. Discovery, Inc. - 18.26 18.31 2.3 - Buy 18.2900 -0.160000 18.06 - 18.645 59.000004 US NMS NaN NaN
PBT Permian Basin Royalty Trust 17.04 17.10 None 17.1600 -0.100000 16.75 - 17.3499 47.666664 US NYQ 0.33 1.90
SWIM Latham Group, Inc. 7.43 9.48 None 7.4400 -0.360000 7.39 - 7.83 NaN US NMS NaN NaN
TBBB BBB Foods Inc. 26.63 26.67 2.3 - Buy 26.7500 -0.299999 26.17 - 27.2 NaN US NYQ NaN NaN
VEEV Veeva Systems Inc. 293.06 293.65 2.0 - Buy 292.8250 5.445007 287.825 - 297.0 60.252060 US NYQ NaN NaN
FYBR Frontier Communications Parent, 34.50 40.50 None 37.5100 -0.010002 37.465 - 37.55 NaN US NMS NaN NaN
DOCS Doximity, Inc. 67.31 67.30 2.3 - Buy 67.2900 -0.760002 66.605 - 69.06 57.512825 US NYQ NaN NaN
MSC Studio City International Holdi 4.30 4.50 None 4.3200 -0.049200 4.32 - 4.5 NaN US NYQ NaN NaN
ANET Arista Networks, Inc. 145.25 145.30 1.6 - Buy 146.0250 2.644989 143.8601 - 147.65 57.264706 US NYQ NaN NaN
AMRC Ameresco, Inc. 42.05 42.17 1.8 - Buy 42.6300 -0.599998 41.93 - 44.59 36.435898 US NYQ NaN NaN
PTON Peloton Interactive, Inc. 7.49 7.55 2.0 - Buy 7.5200 -0.100000 7.33 - 7.8 NaN US NMS NaN NaN
FICO Fair Isaac Corporation 1623.09 1627.41 1.9 - Buy 1618.9750 -17.675049 1607.5 - 1642.01 63.414608 US NYQ NaN NaN
CCRN Cross Country Healthcare, Inc. 12.78 12.91 3.0 - Hold 12.8500 -0.200000 12.585 - 13.0632 NaN US NMS NaN NaN
RNG Ringcentral, Inc. 26.70 26.72 None 26.8200 0.139999 26.575 - 27.17 NaN US NYQ NaN NaN
SGI Somnigroup International Inc. 84.56 84.61 1.6 - Buy 85.0070 -1.422996 84.1028 - 86.6844 58.223972 US NYQ 0.60 0.69
CGAU Centerra Gold Inc. 12.62 12.63 2.6 - Hold 12.6750 0.185000 12.48 - 12.795 37.279410 US NYQ 0.20 1.63
WING Wingstop Inc. 227.92 267.51 1.8 - Buy 246.2700 -4.029999 245.29 - 253.41 40.976704 US NMS 1.20 0.48
VNET VNET Group, Inc. 8.98 9.09 1.5 - Buy 9.0300 -0.560000 9.02 - 9.55 NaN US NMS NaN NaN
ADI Analog Devices, Inc. 227.05 253.63 1.8 - Buy 241.6100 3.460007 238.52 - 244.225 61.478370 US NMS 3.96 1.66
PENN PENN Entertainment, Inc. 16.89 16.95 2.2 - Buy 16.9200 -0.230000 16.785 - 17.24 NaN US NMS NaN NaN
PEW GrabAGun Digital Holdings Inc. 4.60 4.61 1.0 - Strong Buy 4.5700 -0.160000 4.565 - 4.84 NaN US NYQ NaN NaN
BSX Boston Scientific Corporation 97.62 97.64 1.3 - Strong Buy 97.7700 0.059998 97.25 - 99.3 58.196430 US NYQ NaN NaN
CMP Compass Minerals Intl Inc 18.30 18.32 2.8 - Hold 18.3100 -1.220001 18.22 - 19.82 NaN US NYQ NaN NaN
NVDA NVIDIA Corporation 181.10 182.55 1.3 - Strong Buy 181.8100 1.979996 179.77 - 183.28 51.797720 US NMS 0.04 0.02
PWR Quanta Services, Inc. 435.87 436.49 1.9 - Buy 437.2800 0.350006 434.215 - 446.5999 67.585785 US NYQ 0.40 0.09
MRTN Marten Transport, Ltd. 7.80 13.82 3.0 - Hold 10.8500 0.350000 10.67 - 10.875 43.400000 US NMS 0.24 2.28
BB BlackBerry Limited 4.52 4.53 2.8 - Hold 4.5200 0.000000 4.49 - 4.72 113.000000 US NYQ NaN NaN
SNDK Sandisk Corporation 143.78 144.83 1.8 - Buy 144.2700 -0.029999 141.7 - 149.09 NaN US NMS NaN NaN
SAND Sandstorm Gold Ltd. 12.86 12.87 2.5 - Buy 12.9050 0.295000 12.62 - 13.085 107.541664 US NYQ 0.06 0.45
UBER Uber Technologies, Inc. 92.05 91.99 1.6 - Buy 92.5150 -2.004997 91.18 - 95.46 15.760648 US NYQ NaN NaN
HWM Howmet Aerospace Inc. 191.15 191.37 1.4 - Strong Buy 191.6200 -0.650009 190.3794 - 194.45 56.029236 US NYQ 0.44 0.23
H Hyatt Hotels Corporation 143.58 143.67 2.0 - Buy 144.2900 -2.460007 143.19 - 147.63 32.793180 US NYQ 0.60 0.41
PRSU Pursuit Attractions and Hospita 35.69 35.78 None 35.6750 -0.975002 35.64 - 36.655 NaN US NYQ NaN NaN
ROAD Construction Partners, Inc. 83.27 148.41 1.4 - Strong Buy 115.5900 -0.410004 114.07 - 117.77 83.760864 US NMS NaN NaN
MANH Manhattan Associates, Inc. 190.88 194.40 2.2 - Buy 193.0400 -6.770004 192.51 - 202.67 53.921787 US NMS NaN NaN
GLW Corning Incorporated 87.08 86.96 1.7 - Buy 86.7400 0.119995 85.34 - 87.41 92.276596 US NYQ 1.12 1.29
ENOV Enovis Corporation 30.95 30.99 1.4 - Strong Buy 31.2000 0.010000 30.74 - 31.615 NaN US NYQ NaN NaN
VRT Vertiv Holdings, LLC 177.14 177.29 1.6 - Buy 177.8200 -2.689987 175.25 - 183.0 85.081345 US NYQ 0.15 0.08
EVCM EverCommerce Inc. 8.02 14.05 2.1 - Buy 11.0000 -0.150000 10.91 - 11.28 NaN US NMS NaN NaN