EV Stocks Screening Results




symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
ALGM Allegro MicroSystems, Inc. 36.4200 36.8100 1.3 - Strong Buy 36.4700 -0.299999 35.35 - 36.63 NaN US NMS NaN NaN
CWAN Clearwater Analytics Holdings, 0.0000 0.0000 3.0 - Hold 23.3900 -0.070000 23.285 - 23.5 NaN US NYQ NaN NaN
LITE Lumentum Holdings Inc. 657.7700 742.3400 1.5 - Buy 700.9100 23.909973 672.01 - 720.0999 204.346920 US NMS NaN NaN
PLTK Playtika Holding Corp. 3.0700 3.1100 2.3 - Buy 3.0900 -0.310000 3.0748 - 3.355 12.875000 US NMS 0.40 12.97
MSGS Madison Square Garden Sports Co 274.5000 344.7500 2.1 - Buy 331.6600 10.130000 317.86 - 335.08 NaN US NYQ NaN NaN
MTUS Metallus Inc. 0.0000 0.0000 3.0 - Hold 17.0000 -0.299999 16.69 - 17.03 NaN US NYQ NaN NaN
HTZ Hertz Global Holdings, Inc 4.5100 4.5700 3.4 - Hold 4.5400 0.040000 4.355 - 4.66 NaN US NMS NaN NaN
HTZWW Hertz Global Holdings, Inc Warrant 2.5200 4.4200 None 2.3000 -0.050000 2.23 - 2.35 1.927913 US NMS NaN NaN
HUBS HubSpot, Inc. 0.0000 0.0000 1.4 - Strong Buy 264.5100 -4.009980 252.0 - 264.91 304.034500 US NYQ NaN NaN
BE Bloom Energy Corporation 0.0000 0.0000 2.5 - Buy 155.6700 -12.900000 151.8 - 167.45 NaN US NYQ NaN NaN
LSCC Lattice Semiconductor Corporati 90.2500 100.1600 None 95.6200 -1.629997 93.58 - 97.105 4781.000500 US NMS NaN NaN
TBBB BBB Foods Inc. 35.0000 39.7700 2.2 - Buy 36.4500 -0.270000 36.07 - 37.0099 NaN US NYQ NaN NaN
IIIV i3 Verticals, Inc. 22.2900 22.4900 None 22.3800 -0.309999 22.15 - 22.88 279.750000 US NMS NaN NaN
CPRI Capri Holdings Limited 0.0000 0.0000 2.1 - Buy 20.5100 -0.270000 19.94 - 20.72 NaN US NYQ NaN NaN
TEAD Teads Holding Co. 0.8206 0.8781 None 0.8557 0.066400 0.7799 - 0.8573 NaN US NMS NaN NaN
KTOS Kratos Defense & Security Solut 61.2300 107.8400 1.6 - Buy 86.1800 -5.959999 84.0 - 86.4 662.923100 US NMS NaN NaN
CIFR Cipher Mining Inc. 11.5600 19.3100 1.4 - Strong Buy 15.6000 -0.879999 14.98 - 16.2599 NaN US NMS NaN NaN
GSAT Globalstar, Inc. 61.1200 63.7600 1.7 - Buy 62.2700 4.389999 56.0 - 64.0 NaN US NMS NaN NaN
TRC Tejon Ranch Co 0.0000 0.0000 0.0 - Strong Buy 17.6100 -0.180000 17.44 - 17.88 160.090910 US NYQ NaN NaN
JOUT Johnson Outdoors Inc. 47.9100 49.1500 None 48.4900 -2.670002 48.19 - 51.125 NaN US NMS 1.32 2.72
BTU Peabody Energy Corporation 0.0000 0.0000 1.3 - Strong Buy 31.5400 -0.750000 30.28 - 32.1 NaN US NYQ 0.30 0.95
UDMY Udemy, Inc. 5.0000 5.0600 2.2 - Buy 5.0300 -0.230000 4.94 - 5.24 167.666670 US NMS NaN NaN
TSLA Tesla, Inc. 402.2500 402.9000 2.5 - Hold 402.5100 -6.070007 398.12 - 407.11 369.275240 US NMS NaN NaN
OIS Oil States International, Inc. 0.0000 0.0000 2.0 - Buy 13.0900 -0.059999 12.72 - 13.525 NaN US NYQ NaN NaN
INTC Intel Corporation 43.1400 45.7200 2.8 - Hold 45.6100 0.150002 44.4 - 46.56 NaN US NMS NaN NaN
CMTL Comtech Telecommunications Corp 4.9500 5.0300 None 5.0200 -0.170000 4.92 - 5.26 NaN US NMS NaN NaN
LIF Life360, Inc. 52.5500 53.0900 1.5 - Strong Buy 52.6500 0.500000 50.94 - 52.8551 142.297300 US NMS NaN NaN
CRSR Corsair Gaming, Inc. 4.0500 7.0100 None 5.4900 -0.280000 5.41 - 5.68 NaN US NMS NaN NaN
ALHC Alignment Healthcare, Inc. 19.0600 19.3000 1.5 - Strong Buy 19.2200 -1.200001 18.72 - 21.325 NaN US NMS NaN NaN
VICR Vicor Corporation 200.7600 202.6100 1.5 - Strong Buy 201.4000 -4.240005 190.5 - 205.61 111.270720 US NMS NaN NaN
AMC AMC Entertainment Holdings, Inc 0.0000 0.0000 3.0 - Hold 1.1600 0.020000 1.12 - 1.18 NaN US NYQ NaN NaN
ARM Arm Holdings plc 92.0200 162.7900 2.0 - Buy 127.4500 -1.809998 126.01 - 128.89 169.933330 US NMS NaN NaN
UTZ Utz Brands Inc 0.0000 0.0000 1.8 - Buy 9.2900 -0.080000 9.285 - 9.54 929.000000 US NYQ 0.25 2.65
TRS TriMas Corporation 28.0100 47.5200 1.5 - Strong Buy 39.0800 1.119999 36.24 - 39.16 36.185184 US NMS 0.16 0.41
TWLO Twilio Inc. 0.0000 0.0000 2.0 - Buy 120.9600 1.350000 116.0 - 121.28 576.000000 US NYQ NaN NaN
PLTR Palantir Technologies Inc. 126.7500 146.4100 2.0 - Buy 137.1900 1.250000 133.99 - 138.1 217.761920 US NMS NaN NaN
RGP Resources Connection, Inc. 3.7300 3.7900 None 3.7600 -0.020000 3.65 - 3.8 NaN US NMS 0.28 7.45
SBDS Solo Brands, Inc. 0.0000 0.0000 None 7.1600 -0.150000 7.0001 - 7.2145 NaN US NYQ NaN NaN
BW Babcock & Wilcox Enterprises, I 0.0000 0.0000 None 8.8600 -0.330000 8.71 - 9.13 NaN US NYQ NaN NaN
BW-PA Babcock & Wilcox Enterprises, I 0.0000 0.0000 None 19.5500 0.000000 19.25 - 19.66 68.356636 US NYQ 1.94 9.91
IPGP IPG Photonics Corporation 131.0000 132.0500 2.1 - Buy 131.5700 2.100006 123.7 - 131.635 177.797300 US NMS NaN NaN
LESL Leslie's, Inc. 1.0500 1.1600 3.0 - Hold 1.1000 0.020000 1.05 - 1.17 NaN US NMS NaN NaN
OMCL Omnicell, Inc. 40.7300 41.2400 1.4 - Strong Buy 41.1000 -0.830002 40.91 - 41.61 1027.500000 US NMS NaN NaN
ARLO Arlo Technologies, Inc. 0.0000 0.0000 1.4 - Strong Buy 15.6900 3.350000 14.51 - 16.37 523.000000 US NYQ NaN NaN
KLIC Kulicke and Soffa Industries, I 68.5500 70.6600 None 69.7200 -1.010002 68.2401 - 70.585 NaN US NMS 0.82 1.18
GWRE Guidewire Software, Inc. 0.0000 0.0000 1.7 - Buy 145.3200 1.240010 139.21 - 146.16 137.094360 US NYQ NaN NaN
FMC FMC Corporation 0.0000 0.0000 2.6 - Hold 14.7400 0.139999 14.1 - 14.75 NaN US NYQ 1.82 12.35
KRMN Karman Holdings Inc. 0.0000 96.0000 None 88.1100 -0.199997 85.11 - 88.295 1101.375000 US NYQ NaN NaN
NCNO nCino, Inc. 16.0900 16.1800 2.1 - Buy 16.1400 -0.490000 15.8 - 16.33 NaN US NMS NaN NaN
PATH UiPath, Inc. 10.4000 0.0000 2.8 - Hold 10.7300 0.019999 10.17 - 10.83 25.547619 US NYQ NaN NaN
SCOR comScore, Inc. 7.2000 7.1900 None 6.8100 -0.030000 6.81 - 6.81 NaN US NMS NaN NaN
PSTG Pure Storage, Inc. 0.0000 0.0000 2.0 - Buy 64.2200 -1.760000 63.03 - 66.75 169.000000 US NYQ NaN NaN
VISN Vistance Networks, Inc. 15.1100 19.9500 2.2 - Buy 17.5700 -0.250000 16.5 - 17.915 15.017095 US NMS NaN NaN
CAVA CAVA Group, Inc. 0.0000 0.0000 2.0 - Buy 82.4700 -2.270000 78.02 - 82.44 152.722210 US NYQ NaN NaN
MCHP Microchip Technology Incorporat 70.8400 78.1200 1.6 - Buy 74.6400 -0.330002 72.32 - 74.74 NaN US NMS 1.82 2.44
MCHPP Microchip Technology Incorporat 46.4700 82.0400 None 64.8500 -0.952499 63.57 - 65.18 NaN US NMS 3.75 5.75
GRAB Grab Holdings Limited 4.1900 4.7900 1.3 - Strong Buy 4.2200 -0.090000 4.18 - 4.28 70.333330 US NMS NaN NaN
GRABW Grab Holdings Limited Warrant 0.0000 0.0000 None 0.1075 -0.001600 0.1047 - 0.1199 NaN US NMS NaN NaN
CIEN Ciena Corporation 0.0000 0.0000 2.2 - Buy 348.7000 7.540010 337.11 - 353.57 415.119080 US NYQ NaN NaN
NVRI Enviri Corporation 18.1800 18.8300 2.3 - Buy 18.9300 0.340000 18.4091 - 19.04 NaN US NYQ NaN NaN
PII Polaris Inc. 0.0000 0.0000 2.8 - Hold 60.7400 -3.110000 60.2248 - 63.23 NaN US NYQ 2.72 4.48
ZETA Zeta Global Holdings Corp. 0.0000 0.0000 1.6 - Buy 16.9500 -1.110000 16.7 - 17.76 NaN US NYQ NaN NaN
TENB Tenable Holdings, Inc. 19.1900 19.3000 2.0 - Buy 19.2300 -0.150000 18.299 - 19.39 NaN US NMS NaN NaN
W Wayfair Inc. 0.0000 0.0000 2.1 - Buy 76.3300 -2.640000 74.79 - 77.91 NaN US NYQ NaN NaN
CALX Calix, Inc 0.0000 0.0000 None 51.7700 0.299999 50.11 - 52.345 199.115390 US NYQ NaN NaN
GNK Genco Shipping & Trading Limite 0.0000 0.0000 1.8 - Buy 24.0500 0.570000 23.42 - 24.085 NaN US NYQ 0.95 3.95
JBTM JBT Marel Corporation 0.0000 0.0000 1.7 - Buy 154.0000 -3.620000 153.43 - 156.8 NaN US NYQ 0.40 0.26
TLX Telix Pharmaceuticals Limited 7.1900 7.2700 1.0 - Strong Buy 7.2500 -0.270000 7.15 - 7.325 362.500000 US NMS NaN NaN
OOMA Ooma, Inc. 0.0000 0.0000 1.3 - Strong Buy 12.3600 0.009999 11.965 - 12.475 154.500000 US NYQ NaN NaN
BALY Bally's Corporation 0.0000 0.0000 None 14.2200 0.330000 13.4 - 14.35 NaN US NYQ NaN NaN
PDFS PDF Solutions, Inc. 33.6100 33.9800 1.0 - Strong Buy 33.7800 -0.169998 32.66 - 34.37 NaN US NMS NaN NaN
HSAI Hesai Group 26.8500 27.0900 1.2 - Strong Buy 26.9500 -0.299999 26.8 - 27.96 58.586956 US NMS NaN NaN
GLUE Monte Rosa Therapeutics, Inc. 17.5500 17.8100 1.3 - Strong Buy 17.7500 -0.750000 17.52 - 18.245 55.468750 US NMS NaN NaN
NFE New Fortress Energy Inc. 1.0700 1.1200 3.0 - Hold 1.0900 -0.050000 1.085 - 1.16 NaN US NMS 0.40 30.53
LLYVA Liberty Live Holdings, Inc. - S 90.1600 104.1100 None 97.0400 2.330002 93.5 - 99.19 NaN US NMS NaN NaN
LLYVK Liberty Live Holdings, Inc. - S 99.3500 102.2700 None 99.6500 2.310005 95.085 - 101.71 NaN US NMS NaN NaN
TIC TIC Solutions, Inc. 0.0000 0.0000 2.2 - Buy 9.4700 -0.380000 9.35 - 9.67 NaN US NYQ NaN NaN
RGEN Repligen Corporation 127.0000 130.5800 1.5 - Buy 128.7300 -4.919998 128.05 - 133.935 149.686040 US NMS NaN NaN
FORM FormFactor, Inc. 98.6200 99.2200 None 98.8800 1.129997 95.0 - 99.12 143.304350 US NMS NaN NaN
MTSI MACOM Technology Solutions Hold 245.5900 249.4600 1.7 - Buy 248.1200 1.009994 242.5 - 248.37 112.271490 US NMS NaN NaN
LFST LifeStance Health Group, Inc. 7.2200 7.2600 1.4 - Strong Buy 7.2400 0.280000 6.82 - 7.275 362.000000 US NMS NaN NaN
EXK Endeavour Silver Corporation 0.0000 0.0000 1.3 - Strong Buy 13.9000 -0.130000 13.21 - 13.995 NaN US NYQ NaN NaN
ALAB Astera Labs, Inc. 112.0300 127.7300 1.7 - Buy 118.8300 -5.839996 117.5 - 124.0 97.401640 US NMS NaN NaN
VSAT ViaSat, Inc. 32.6900 57.3300 2.0 - Buy 45.7800 -0.290001 44.44 - 46.25 NaN US NMS NaN NaN
POWI Power Integrations, Inc. 47.8300 48.0200 None 47.9200 -0.325001 46.665 - 48.22 122.871796 US NMS 0.86 1.79
CAI Caris Life Sciences, Inc. 20.0400 20.2100 1.3 - Strong Buy 20.1400 0.900000 19.6056 - 21.47 NaN US NMS NaN NaN
FPS Forgent Power Solutions, Inc. 0.0000 0.0000 None 34.3900 -0.100002 33.45 - 34.85 NaN US NYQ NaN NaN
MEG Montrose Environmental Group, I 0.0000 0.0000 1.9 - Buy 29.2200 0.590000 27.3113 - 29.8 NaN US NYQ NaN NaN
FIP FTAI Infrastructure Inc. 5.7700 5.8400 1.3 - Strong Buy 5.8050 -0.635000 5.605 - 6.46 NaN US NMS 0.12 2.07
FRSH Freshworks Inc. 7.8100 7.8800 2.1 - Buy 7.8200 -0.140000 7.58 - 7.89 12.412699 US NMS NaN NaN
NNBR NN, Inc. 1.4600 1.5500 None 1.5100 0.010000 1.45 - 1.51 NaN US NMS NaN NaN
RYAM Rayonier Advanced Materials Inc 9.0000 0.0000 2.0 - Buy 9.4700 -0.080000 9.01 - 9.54 NaN US NYQ NaN NaN
PANW Palo Alto Networks, Inc. 148.7100 149.1400 1.7 - Buy 148.9200 -0.479996 143.6701 - 148.99 82.733340 US NMS NaN NaN
CRDO Credo Technology Group Holding 111.9300 112.5700 1.4 - Strong Buy 112.2700 -2.210007 108.88 - 112.96 96.784485 US NMS NaN NaN
MEC Mayville Engineering Company, I 8.4000 0.0000 1.4 - Strong Buy 21.0000 -0.440001 20.64 - 21.53 36.206898 US NYQ NaN NaN
BZH Beazer Homes USA, Inc. 0.0000 0.0000 None 25.5800 -0.260000 25.305 - 25.98 88.206900 US NYQ NaN NaN
MRTN Marten Transport, Ltd. 13.5400 13.6500 None 13.5900 0.040000 13.19 - 13.645 64.714290 US NMS 0.24 1.77
HCC Warrior Met Coal, Inc. 0.0000 0.0000 1.9 - Buy 83.2400 -1.440000 81.685 - 83.715 77.074066 US NYQ 0.32 0.38
GEV GE Vernova Inc. 0.0000 0.0000 1.6 - Buy 873.6000 -2.860050 853.34 - 876.355 49.495750 US NYQ 1.50 0.17
VYX NCR Voyix Corporation 0.0000 0.0000 1.5 - Strong Buy 7.6400 -0.600000 7.365 - 8.06 NaN US NYQ NaN NaN
MIR Mirion Technologies, Inc. 0.0000 0.0000 1.4 - Strong Buy 21.6100 -0.309999 21.135 - 21.67 196.454560 US NYQ NaN NaN
OKTA Okta, Inc. 72.4300 72.6500 1.8 - Buy 72.5000 -2.750000 71.26 - 73.88 65.909090 US NMS NaN NaN
KLC KinderCare Learning Companies, 0.0000 0.0000 None 3.5000 -0.310000 3.465 - 3.75 NaN US NYQ NaN NaN
SNPS Synopsys, Inc. 414.7400 416.0600 1.6 - Buy 414.0000 -12.000000 404.55 - 417.15 51.301117 US NMS NaN NaN
AMSC American Superconductor Corpora 23.7700 41.7700 None 32.5800 -2.059998 32.38 - 33.62 10.717106 US NMS NaN NaN
DASH DoorDash, Inc. 176.1300 177.0900 1.6 - Buy 176.4700 -3.940002 175.0 - 179.5 82.462616 US NMS NaN NaN
BILI Bilibili Inc. 27.7700 28.0100 1.4 - Strong Buy 27.9000 -0.570000 27.85 - 28.375 107.307690 US NMS NaN NaN
CSIQ Canadian Solar Inc. 17.6200 17.7700 None 17.7100 -2.230001 17.21 - 19.56 NaN US NMS NaN NaN
CCJ Cameco Corporation 0.0000 0.0000 1.7 - Buy 118.4000 0.220001 116.0 - 119.172 120.816320 US NYQ 0.17 0.15
ALNY Alnylam Pharmaceuticals, Inc. 332.0300 333.4400 1.7 - Buy 332.9200 1.680023 328.3881 - 334.8039 142.884120 US NMS NaN NaN
AMD Advanced Micro Devices, Inc. 189.5500 210.0600 1.6 - Buy 200.2100 -3.469986 197.74 - 201.88 77.003850 US NMS NaN NaN
NIQ NIQ Global Intelligence plc 13.0500 14.0000 1.6 - Buy 13.3300 0.900000 12.73 - 13.9399 NaN US NYQ NaN NaN
SHOP Shopify Inc. 103.2400 136.2800 1.7 - Buy 120.7300 -5.233994 118.56 - 123.925 128.436170 US NMS NaN NaN
VSH Vishay Intertechnology, Inc. 0.0000 0.0000 None 18.7200 -0.730001 18.52 - 19.1 NaN US NYQ 0.40 2.14
BKD Brookdale Senior Living Inc. 0.0000 0.0000 1.5 - Strong Buy 15.3000 0.130000 15.06 - 15.525 NaN US NYQ NaN NaN
CLMT Calumet, Inc 26.8600 27.0500 2.0 - Buy 26.9600 -3.260000 26.65 - 29.225 NaN US NMS NaN NaN
GFL GFL Environmental Inc. Subordin 0.0000 0.0000 1.8 - Buy 44.1900 0.349998 43.93 - 44.51 107.780490 US NYQ 0.06 0.14
TXO TXO Partners, L.P. 0.0000 0.0000 1.0 - Strong Buy 12.5200 0.000000 12.4 - 12.77 31.300001 US NYQ 1.71 13.66
DIOD Diodes Incorporated 48.6600 86.2900 None 68.2300 -1.400001 66.5 - 68.36 47.713290 US NMS NaN NaN
OLPX Olaplex Holdings, Inc. 1.5600 1.6700 None 1.6100 -0.060000 1.6 - 1.665 NaN US NMS NaN NaN
HCM HUTCHMED (China) Limited 10.3700 18.6200 None 14.3300 -0.390000 14.32 - 14.92 5.407547 US NMS NaN NaN
XERS Xeris Biopharma Holdings, Inc. 4.6800 7.4600 None 6.1200 -0.620000 5.8 - 6.612 NaN US NMS NaN NaN
ALB Albemarle Corporation 0.0000 0.0000 2.0 - Buy 178.6700 -6.259990 177.28 - 184.52 NaN US NYQ 1.62 0.91
ALB-PA Albemarle Corporation Depositar 0.0000 0.0000 None 71.0700 -2.770000 71.03 - 72.73 NaN US NYQ 3.62 5.10
FWRD Forward Air Corporation 18.4200 31.7500 2.0 - Buy 25.2900 -0.480000 24.66 - 25.7 NaN US NMS NaN NaN
WBD Warner Bros. Discovery, Inc. - 25.9900 30.5200 3.2 - Hold 28.1700 -0.629999 28.125 - 28.4 148.263150 US NMS NaN NaN
LZ LegalZoom.com, Inc. 6.9900 7.0800 2.5 - Buy 7.0300 0.020000 6.72 - 7.065 58.583336 US NMS NaN NaN
LEU Centrus Energy Corp. 0.0000 197.0400 1.8 - Buy 202.5900 -8.370010 197.95 - 210.48 51.813297 US NYQ NaN NaN
SNDK Sandisk Corporation 580.8800 640.4000 1.7 - Buy 635.3600 -16.539978 621.27 - 661.2 NaN US NMS NaN NaN
CWST Casella Waste Systems, Inc. 92.9800 93.3000 1.8 - Buy 93.1600 1.030006 89.934 - 94.57 388.166700 US NMS NaN NaN
TER Teradyne, Inc. 319.1300 321.1100 None 320.0300 -12.670013 310.0 - 324.99 92.494220 US NMS 0.52 0.16
BATRA Atlanta Braves Holdings, Inc. - 34.5600 62.0400 None 48.4100 -0.349998 48.26 - 49.08 NaN US NMS NaN NaN
BATRK Atlanta Braves Holdings, Inc. - 43.3700 43.7500 1.8 - Buy 43.7100 -0.270000 42.965 - 44.31 NaN US NMS NaN NaN
PRVA Privia Health Group, Inc. 23.6800 23.8000 1.5 - Strong Buy 23.7500 -1.160000 23.66 - 25.22 169.642850 US NMS NaN NaN
GLBE Global-E Online Ltd. 34.9000 35.0200 1.5 - Buy 34.9700 -0.989998 34.465 - 35.41 89.666670 US NMS NaN NaN
MPWR Monolithic Power Systems, Inc. 1136.3500 1147.6600 None 1142.7400 -37.390015 1128.6 - 1162.92 89.276560 US NMS 8.00 0.70
VIAV Viavi Solutions Inc. 25.6000 33.6300 None 29.7100 -0.190001 29.175 - 29.9 NaN US NMS NaN NaN
PTRN Pattern Group Inc. - Series A 10.4900 10.6000 None 10.5300 -0.740000 10.44 - 11.1912 NaN US NMS NaN NaN
XNET Xunlei Limited 4.2200 7.1900 None 5.7200 -0.300000 5.61 - 5.975 NaN US NMS NaN NaN
ONC BeOne Medicines Ltd. 250.0000 317.6700 1.4 - Strong Buy 316.9900 -5.380005 314.225 - 323.24 621.549000 US NMS NaN NaN
PUMP ProPetro Holding Corp. 0.0000 0.0000 2.4 - Buy 12.1300 0.230000 11.91 - 12.2499 NaN US NYQ NaN NaN
TSEM Tower Semiconductor Ltd. 124.4400 125.0000 1.7 - Buy 124.8700 1.030006 123.22 - 128.4 64.035900 US NMS NaN NaN
COHR Coherent Corp. 0.0000 0.0000 1.7 - Buy 258.9300 8.789990 241.71 - 260.85 256.366330 US NYQ NaN NaN
VATE INNOVATE Corp. 0.0000 0.0000 None 5.3000 0.030000 5.2 - 5.56 NaN US NYQ NaN NaN
UCTT Ultra Clean Holdings, Inc. 60.4000 60.8900 1.3 - Strong Buy 60.6800 1.209999 56.5 - 60.7 NaN US NMS NaN NaN
SNBR Sleep Number Corporation 4.9200 6.2100 None 6.1700 -0.830000 5.83 - 6.93 NaN US NMS NaN NaN
QTWO Q2 Holdings, Inc. 0.0000 0.0000 1.6 - Buy 48.1200 -0.280003 46.24 - 49.08 60.149998 US NYQ NaN NaN
ALLT Allot Ltd. 6.2800 6.3800 1.2 - Strong Buy 6.3400 -0.410000 6.2 - 6.6815 158.500000 US NMS NaN NaN
SMTC Semtech Corporation 89.9300 90.6200 1.3 - Strong Buy 90.2200 -0.269997 86.8161 - 90.7 161.107150 US NMS NaN NaN
PEN Penumbra, Inc. 0.0000 0.0000 2.7 - Hold 344.3900 2.450010 341.7 - 344.46 81.997630 US NYQ NaN NaN
LSAK Lesaka Technologies, Inc. 4.4300 5.2500 None 4.6700 0.010000 4.5401 - 4.72 NaN US NMS NaN NaN
CPNG Coupang, Inc. 0.0000 0.0000 1.6 - Buy 19.0800 0.370001 17.86 - 20.345 90.857150 US NYQ NaN NaN
HLIT Harmonic Inc. 9.2300 12.2000 2.4 - Buy 10.6300 0.100000 10.36 - 10.8991 25.309525 US NMS NaN NaN
AGYS Agilysys, Inc. 51.1600 89.1600 1.4 - Strong Buy 72.1700 -1.180000 68.88 - 72.605 67.448590 US NMS NaN NaN
WPM Wheaton Precious Metals Corp 0.0000 0.0000 1.5 - Strong Buy 163.6500 2.629990 161.47 - 164.39 74.049770 US NYQ 0.66 0.40
SHAK Shake Shack, Inc. 89.0000 0.0000 2.1 - Buy 96.0100 -2.600000 91.41 - 96.39 94.127460 US NYQ NaN NaN
GRPN Groupon, Inc. 10.9500 14.3900 None 12.6200 -0.230000 12.43 - 12.8 NaN US NMS NaN NaN
ELAN Elanco Animal Health Incorporat 0.0000 0.0000 1.6 - Buy 26.4000 0.209999 26.01 - 26.6 377.142850 US NYQ NaN NaN
SPRU Spruce Power Holding Corporatio 0.0000 0.0000 None 4.0300 -0.010000 3.92 - 4.0795 NaN US NYQ NaN NaN
AEIS Advanced Energy Industries, Inc 237.1800 420.3500 1.7 - Buy 335.5700 -1.779999 325.785 - 336.17 86.935234 US NMS 0.40 0.12
NYAX Nayax Ltd. 51.5000 53.3300 None 51.1500 -0.449997 50.51 - 51.4 81.190475 US NMS NaN NaN
AORT Artivion, Inc. 0.0000 0.0000 1.6 - Buy 38.5000 0.419998 37.185 - 38.57 183.333340 US NYQ NaN NaN
GPGI GPGI, Inc. 0.0000 0.0000 None 22.4500 -0.670000 21.9 - 23.285 NaN US NYQ 0.01 0.04
TDS Telephone and Data Systems, Inc 0.0000 0.0000 1.7 - Buy 44.7500 0.020001 44.4 - 45.64 NaN US NYQ 0.16 0.36
TDS-PU Telephone and Data Systems, Inc 20.1100 25.0000 None 22.1500 0.000000 22.01 - 22.3 24.943693 US NYQ 1.66 7.48
TDS-PV Telephone and Data Systems, Inc 19.6800 20.4400 None 20.0500 -0.020001 19.87 - 20.195 22.578827 US NYQ 1.50 7.48
RDWR Radware Ltd. 16.7000 29.0400 2.3 - Buy 23.1500 -0.080000 22.37 - 23.29 51.444447 US NMS NaN NaN
MATW Matthews International Corporat 26.2400 26.5000 None 26.4300 -0.340000 26.0 - 26.84 37.225353 US NMS 1.02 3.86
AAON AAON, Inc. 100.2700 101.3000 None 101.2000 2.309998 96.19 - 101.2 83.636360 US NMS 0.40 0.40
STOK Stoke Therapeutics, Inc. 35.9600 36.7500 1.1 - Strong Buy 36.4100 0.860001 34.66 - 36.61 53.544117 US NMS NaN NaN
MRVL Marvell Technology, Inc. 81.5600 81.8800 1.7 - Buy 81.6900 2.400002 78.66 - 82.29 28.764086 US NMS 0.24 0.29
WTTR Select Water Solutions, Inc. 0.0000 0.0000 1.2 - Strong Buy 13.6700 -0.180000 13.46 - 14.0 65.095240 US NYQ 0.28 2.05
BLCO Bausch + Lomb Corporation 0.0000 0.0000 2.5 - Hold 18.3000 -0.190001 18.15 - 18.4 NaN US NYQ NaN NaN
CODI D/B/A Compass Diversified Holdi 0.0000 0.0000 2.0 - Buy 7.4900 -0.870000 6.97 - 8.34 NaN US NYQ 1.00 13.35
CODI-PA Compass Diversified Holdings 7. 0.0000 0.0000 None 18.7900 0.340000 18.25 - 18.79 21.823462 US NYQ 1.81 9.65
CODI-PB Compass Diversified Holdings 7. 0.0000 0.0000 None 20.5600 -0.140001 20.09 - 20.56 23.879210 US NYQ 1.97 9.58
CODI-PC Compass Diversified Holdings 7. 0.0000 0.0000 None 20.4200 -0.080000 20.0 - 20.475 23.716608 US NYQ 1.97 9.64
PCRX Pacira BioSciences, Inc. 21.8700 21.9800 2.1 - Buy 21.9100 -0.680000 20.62 - 22.41 46.617020 US NMS NaN NaN
RDDT Reddit, Inc. 140.0000 140.9000 1.9 - Buy 145.8100 -5.440000 143.05 - 150.32 55.652670 US NYQ NaN NaN
LOAR Loar Holdings Inc. 67.4000 72.1200 1.4 - Strong Buy 70.7900 1.790000 68.39 - 71.705 107.257576 US NYQ NaN NaN
BOOM DMC Global Inc. 5.7900 6.0000 2.3 - Buy 5.8900 0.030000 5.68 - 5.95 NaN US NMS NaN NaN
AVGO Broadcom Inc. 318.9500 320.1900 1.2 - Strong Buy 319.5500 -2.149994 310.0 - 320.0 67.132350 US NMS 2.60 0.81
PBT Permian Basin Royalty Trust 19.5000 20.6900 None 19.7900 0.114201 19.5 - 19.99 59.969696 US NYQ 0.32 1.63
RLX RLX Technology Inc. 0.0000 0.0000 None 2.4200 0.020000 2.4031 - 2.45 26.888890 US NYQ 0.10 4.13
TPL Texas Pacific Land Corporation 0.0000 0.0000 3.0 - Hold 524.2900 11.750000 512.68 - 528.15 75.220950 US NYQ 2.40 0.46
RELL Richardson Electronics, Ltd. 8.9800 15.3300 None 12.2800 -0.760000 11.96 - 12.705 245.599990 US NMS 0.24 1.95
ISRG Intuitive Surgical, Inc. 502.1800 504.3300 2.0 - Buy 503.5100 -3.369995 499.21 - 504.95 64.141400 US NMS NaN NaN
GLW Corning Incorporated 0.0000 0.0000 1.6 - Buy 150.3800 0.360001 146.62 - 154.5 82.174866 US NYQ 1.12 0.74
ALTG Alta Equipment Group Inc. 0.0000 0.0000 2.0 - Buy 6.9000 0.400000 6.215 - 6.985 NaN US NYQ 0.23 3.30
ALTG-PA Alta Equipment Group Inc. Depos 0.0000 0.0000 None 25.5900 0.360001 25.175 - 25.59 NaN US NYQ 2.50 9.77
FLYW Flywire Corporation - Voting 12.2600 12.4000 2.1 - Buy 12.3100 -0.550000 12.21 - 12.979 NaN US NMS NaN NaN
LUV Southwest Airlines Company 46.5700 47.4000 2.6 - Hold 49.2600 -1.670000 48.71 - 50.91 62.354427 US NYQ 0.72 1.46
GLNG Golar LNG Limited 37.5500 50.8800 1.4 - Strong Buy 44.4600 1.229999 42.96 - 44.67 68.400000 US NMS 1.00 2.25
CERT Certara, Inc. 6.9400 7.1800 2.2 - Buy 7.0800 0.280000 6.63 - 7.265 101.142850 US NMS NaN NaN
TSAT Telesat Corporation 30.9900 31.8900 None 31.4000 -0.730001 30.39 - 31.65 NaN US NMS NaN NaN
ATS ATS Corporation 0.0000 0.0000 2.4 - Buy 31.9500 -0.540001 31.595 - 32.395 228.214300 US NYQ NaN NaN
BOX Box, Inc. 0.0000 0.0000 2.2 - Buy 23.5500 -0.350000 23.02 - 23.62 18.840000 US NYQ NaN NaN
VPG Vishay Precision Group, Inc. 0.0000 0.0000 None 46.0700 -1.190000 44.765 - 46.225 115.174995 US NYQ NaN NaN
PWR Quanta Services, Inc. 0.0000 0.0000 1.8 - Buy 563.0800 -1.969970 551.0 - 569.75 83.295860 US NYQ 0.44 0.08
TWI Titan International, Inc. (DE) 0.0000 0.0000 1.0 - Strong Buy 9.7300 -0.170000 9.45 - 9.755 NaN US NYQ NaN NaN
KEYS Keysight Technologies Inc. 301.5000 0.0000 1.8 - Buy 307.3300 1.299990 298.35 - 308.855 54.012300 US NYQ NaN NaN
CGNX Cognex Corporation 50.3500 57.6500 1.8 - Buy 54.4000 -0.959999 53.13 - 54.98 80.000000 US NMS 0.33 0.61
CHWY Chewy, Inc. 0.0000 0.0000 1.7 - Buy 27.4200 0.450001 26.37 - 27.795 55.959183 US NYQ NaN NaN
INNV InnovAge Holding Corp. 8.9000 9.0200 3.3 - Hold 8.9600 -0.340000 8.89 - 9.6361 179.200000 US NMS NaN NaN
CTEV Claritev Corporation 0.0000 0.0000 1.8 - Buy 13.4700 -0.700000 12.52 - 14.63 NaN US NYQ NaN NaN
ESLT Elbit Systems Ltd. 765.2000 771.3700 None 769.0400 3.750000 759.12 - 774.0 78.154465 US NMS 3.00 0.39
AVPT AvePoint, Inc. 10.7600 10.8200 1.6 - Buy 10.7800 0.400000 10.42 - 11.15 NaN US NMS NaN NaN
NOW ServiceNow, Inc. 0.0000 0.0000 1.4 - Strong Buy 108.0100 -1.290000 104.0 - 108.7 64.676650 US NYQ NaN NaN
BGSI Boyd Group Services Inc. 0.0000 0.0000 1.5 - Strong Buy 175.0700 -1.709990 174.65 - 177.585 236.581090 US NYQ 0.45 0.25
FWRG First Watch Restaurant Group, I 12.2700 12.7200 1.4 - Strong Buy 12.4600 -0.690000 12.395 - 13.045 155.750000 US NMS NaN NaN
GHM Graham Corporation 0.0000 0.0000 None 81.2200 -1.070000 79.32 - 81.47 60.162964 US NYQ NaN NaN
CGNT Cognyte Software Ltd. 7.0600 7.1300 2.3 - Buy 7.0900 0.080000 6.81 - 7.1 NaN US NMS NaN NaN
VRT Vertiv Holdings, LLC 0.0000 0.0000 1.5 - Strong Buy 254.8900 -4.340010 245.67 - 257.8 74.529236 US NYQ 0.25 0.10
FWONA Liberty Media Corporation - Ser 84.1200 84.6400 1.0 - Strong Buy 84.3700 4.410004 80.43 - 85.6 NaN US NMS NaN NaN
FWONK Liberty Media Corporation - Ser 84.3800 99.9500 1.5 - Buy 91.5900 5.050003 86.78 - 93.225 NaN US NMS NaN NaN
STM STMicroelectronics N.V. 0.0000 0.0000 2.3 - Buy 33.6100 -0.770000 33.1812 - 33.74 186.722210 US NYQ 0.36 1.07
VNET VNET Group, Inc. 10.7300 10.8400 1.6 - Buy 10.7800 -0.610001 10.39 - 10.89 NaN US NMS NaN NaN
NVMI Nova Ltd. 435.8100 438.6500 1.4 - Strong Buy 438.8600 -2.910004 430.54 - 440.66 55.202515 US NMS NaN NaN
EQPT EquipmentShare.com Inc 28.1900 29.7000 1.8 - Buy 29.0200 -0.450001 27.75 - 29.87 NaN US NMS NaN NaN
PRLB Proto Labs, Inc. 0.0000 0.0000 None 62.0800 -0.889999 61.35 - 62.91 70.545456 US NYQ NaN NaN
EYE National Vision Holdings, Inc. 26.8900 27.1400 1.6 - Buy 26.9700 -0.290001 26.21 - 27.305 NaN US NMS NaN NaN
CBRL Cracker Barrel Old Country Stor 32.1600 33.4600 3.1 - Hold 32.7200 0.360001 30.96 - 32.87 44.216217 US NMS 1.00 3.06
MNRO Monro, Inc. 21.4000 21.6000 None 21.5300 -0.099998 21.05 - 21.58 NaN US NMS 1.12 5.20
NAT Nordic American Tankers Limited 0.0000 0.0000 2.0 - Buy 5.7300 0.330000 5.475 - 5.775 NaN US NYQ 0.47 8.20
GNRC Generac Holdlings Inc. 0.0000 0.0000 1.8 - Buy 225.3700 -8.980010 223.06 - 233.215 84.093280 US NYQ NaN NaN
ADI Analog Devices, Inc. 331.3400 356.1700 1.7 - Buy 355.7900 1.440002 346.571 - 356.01 78.195600 US NMS 4.07 1.14
EVC Entravision Communications Corp 0.0000 0.0000 None 3.1000 -0.080000 3.065 - 3.2 NaN US NYQ 0.20 6.45
FLUT Flutter Entertainment plc 0.0000 0.0000 1.6 - Buy 106.1400 -16.990000 99.9625 - 111.1 NaN US NYQ NaN NaN
LBRT Liberty Energy Inc. 29.5000 29.6800 2.0 - Buy 28.0900 0.170000 27.233 - 28.23 31.561798 US NYQ 0.34 1.21
FN Fabrinet 0.0000 0.0000 None 545.6300 -16.810000 531.68 - 554.0 52.363724 US NYQ NaN NaN
HWM Howmet Aerospace Inc. 0.0000 0.0000 1.4 - Strong Buy 262.5300 2.220000 257.61 - 262.62 70.954056 US NYQ 0.46 0.18
BH Biglari Holdings Inc. 0.0000 0.0000 None 387.7800 -3.380000 369.52 - 388.22 182.056320 US NYQ NaN NaN
BH-A Biglari Holdings Inc. 0.0000 0.0000 None 1989.1500 -39.340000 1933.0 - 2001.5 185.209500 US NYQ NaN NaN
APLS Apellis Pharmaceuticals, Inc. 20.9000 21.0100 2.0 - Buy 20.9600 -0.680000 20.79 - 21.3 116.444435 US NMS NaN NaN
SDRL Seadrill Limited 0.0000 0.0000 2.4 - Buy 43.8800 0.620003 43.165 - 44.2 93.361700 US NYQ NaN NaN
BL BlackLine, Inc. 35.1400 35.3200 None 35.2500 0.200001 33.45 - 35.29 90.384620 US NMS NaN NaN
BWXT BWX Technologies, Inc. 0.0000 0.0000 2.0 - Buy 205.9800 -1.260010 202.71 - 207.491 57.536312 US NYQ 1.02 0.50
KNX Knight-Swift Transportation Hol 57.0800 62.5000 None 62.9200 1.220000 60.815 - 62.94 153.463410 US NYQ 0.80 1.27
GCO Genesco Inc. 0.0000 0.0000 2.0 - Buy 27.2400 -0.270000 26.12 - 27.21 NaN US NYQ NaN NaN
DSP Viant Technology Inc. 10.0800 10.2300 None 10.1300 0.320000 9.62 - 10.16 101.300000 US NMS NaN NaN
VSEC VSE Corporation 226.1800 228.1400 1.1 - Strong Buy 227.0700 0.570007 216.68 - 227.4 75.188740 US NMS 0.40 0.18
VSECU VSE Corporation - Tangible Equi 57.0300 58.2000 None 57.9500 -0.590000 56.95 - 58.4 19.252493 US NMS NaN NaN
CDNS Cadence Design Systems, Inc. 301.0900 302.1000 1.4 - Strong Buy 301.4000 3.799988 285.14 - 301.9 74.054050 US NMS NaN NaN
ENTG Entegris, Inc. 132.1000 132.9000 2.1 - Buy 132.4500 0.250000 128.56 - 132.6 85.451614 US NMS 0.40 0.30
EA Electronic Arts Inc. 190.3600 211.0500 2.8 - Hold 200.5700 -0.500000 200.225 - 201.28 75.119850 US NMS 0.76 0.38
FNV Franco-Nevada Corporation 0.0000 0.0000 2.1 - Buy 280.6100 -0.210022 279.06 - 284.5 58.828090 US NYQ 1.76 0.63
IMOS ChipMOS TECHNOLOGIES INC. 44.1900 45.4500 None 44.9300 0.130001 44.12 - 44.99 748.833400 US NMS 0.84 1.86
FIGS FIGS, Inc. 0.0000 0.0000 2.2 - Buy 15.4500 2.980000 14.3 - 15.8999 140.454540 US NYQ NaN NaN
CCC CCC Intelligent Solutions Holdi 5.3000 6.2300 1.9 - Buy 5.8300 -0.140000 5.71 - 5.87 NaN US NMS NaN NaN
ONTO Onto Innovation Inc. 0.0000 0.0000 1.4 - Strong Buy 215.8900 -1.990010 208.46 - 217.04 60.985878 US NYQ NaN NaN