Outlytic / Stock Screeners / Quantitative Value
Stock Screener
Quantitative Value
Filter the value universe by share price and TEV/EBIT.
Screen filters
Leave a field blank to use the server default.
Results
Select any column heading to sort the table.
| symbol | shortName | bid | ask | averageAnalystRating | regularMarketPrice | regularMarketChange | regularMarketDayRange | trailingPE | region | exchange | dividendRate | dividendYield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANU | Manchester | 21.50 | 22.40 | 2.0 - Buy | 22.1000 | -0.420000 | 22.02 - 22.575 | NaN | US | NYQ | NaN | NaN |
| LEU | Centrus Energy Corp. | 176.15 | 176.60 | 1.8 - Buy | 175.7800 | -19.000000 | 173.4001 - 195.31 | 92.515790 | US | NYQ | NaN | NaN |
| DDOG | Datadog, Inc. | 227.52 | 250.27 | 1.5 - Strong Buy | 236.9800 | -5.949997 | 235.725 - 247.875 | 473.960000 | US | NMS | NaN | NaN |
| TSAT | Telesat Corporation | 32.40 | 55.10 | None | 42.8200 | -2.880001 | 42.695 - 45.99 | NaN | US | NMS | NaN | NaN |
| UTZ | Utz Brands Inc | 13.95 | 14.25 | None | 14.2000 | 0.000000 | 14.19 - 14.23 | NaN | US | NYQ | 0.25 | 1.77 |
| AXON | Axon Enterprise, Inc. | 606.02 | 629.65 | 1.7 - Buy | 600.7300 | -10.470032 | 596.02 - 616.0 | 256.722230 | US | NMS | NaN | NaN |
| GSAT | Globalstar, Inc. | 77.56 | 86.63 | 2.3 - Buy | 81.7600 | -0.290001 | 81.645 - 82.46 | NaN | US | NMS | NaN | NaN |
| MRCY | Mercury Systems Inc | 88.39 | 89.19 | 2.0 - Buy | 88.5400 | -1.930000 | 87.97 - 90.62 | NaN | US | NMS | NaN | NaN |
| AXTI | AXT Inc | 50.98 | 67.28 | None | 58.6300 | -8.289997 | 58.5 - 65.4155 | 2931.500000 | US | NMS | NaN | NaN |
| TIC | TIC Solutions, Inc. | 9.40 | 10.08 | 1.8 - Buy | 9.5600 | -0.250000 | 9.48 - 9.97 | NaN | US | NYQ | NaN | NaN |
| LIF | Life360, Inc. | 31.83 | 55.51 | 1.5 - Strong Buy | 43.4900 | -0.769997 | 43.23 - 44.61 | 25.284883 | US | NMS | NaN | NaN |
| RHI | Robert Half Inc. | 44.97 | 45.65 | None | 45.3100 | 0.340000 | 44.37 - 45.87 | 39.400000 | US | NYQ | 2.36 | 5.25 |
| KTOS | Kratos Defense & Security Solut | 47.00 | 56.46 | 1.4 - Strong Buy | 52.0000 | -1.689999 | 51.37 - 53.7718 | 305.882350 | US | NMS | NaN | NaN |
| IRTC | iRhythm Holdings, Inc. | 120.41 | 120.77 | 1.1 - Strong Buy | 120.2500 | 3.919998 | 115.04 - 121.2 | NaN | US | NMS | NaN | NaN |
| INNV | InnovAge Holding Corp. | 7.91 | 13.82 | 2.7 - Hold | 10.8600 | -0.170000 | 10.75 - 11.05 | NaN | US | NMS | NaN | NaN |
| VLRS | Controladora Vuela Compania de | 6.50 | 7.33 | 2.2 - Buy | 6.7400 | -0.150000 | 6.725 - 6.925 | NaN | US | NYQ | NaN | NaN |
| ICHR | Ichor Holdings | 41.78 | 71.07 | None | 55.4450 | -3.645001 | 55.04 - 58.775 | NaN | US | NMS | NaN | NaN |
| PANW | Palo Alto Networks, Inc. | 349.56 | 390.47 | 1.7 - Buy | 371.5900 | -11.260010 | 355.55 - 378.52 | 323.121730 | US | NMS | NaN | NaN |
| TSLA | Tesla, Inc. | 345.22 | 348.00 | 2.3 - Buy | 348.7500 | -6.059998 | 345.2 - 358.8 | 332.142880 | US | NMS | NaN | NaN |
| MSGS | Madison Square Garden Sports Co | 388.90 | 389.78 | 2.0 - Buy | 389.3400 | -4.310000 | 387.045 - 396.34 | 1255.935400 | US | NYQ | NaN | NaN |
| HUN | Huntsman Corporation | 9.52 | 9.55 | 3.1 - Hold | 9.4700 | -0.179999 | 9.45 - 9.88 | NaN | US | NYQ | 0.35 | 3.70 |
| LSCC | Lattice Semiconductor Corporati | 108.18 | 120.88 | 1.5 - Strong Buy | 114.4000 | -6.070000 | 113.88 - 119.76 | 457.600000 | US | NMS | NaN | NaN |
| ARM | Arm Holdings plc | 241.11 | 241.16 | 2.0 - Buy | 239.0500 | -16.160004 | 238.66 - 251.69 | 243.928570 | US | NMS | NaN | NaN |
| BILL | BILL Holdings, Inc. | 48.71 | 51.32 | 2.0 - Buy | 50.3100 | 1.440000 | 48.66 - 50.35 | NaN | US | NYQ | NaN | NaN |
| BE | Bloom Energy Corporation | 210.30 | 210.81 | 2.2 - Buy | 210.7700 | -7.060000 | 209.12 - 222.4 | 270.217960 | US | NYQ | NaN | NaN |
| RUN | Sunrun Inc. | 7.57 | 10.04 | 2.0 - Buy | 8.7800 | -0.280001 | 8.765 - 9.09 | 6.183099 | US | NMS | NaN | NaN |
| ALAB | Astera Labs, Inc. | 272.89 | 293.93 | 1.8 - Buy | 289.4700 | -14.619995 | 287.0101 - 300.97 | 142.596070 | US | NMS | NaN | NaN |
| COOK | Traeger, Inc. | 52.50 | 89.80 | None | 55.8600 | 0.150002 | 55.07 - 56.635 | NaN | US | NYQ | NaN | NaN |
| ARLO | Arlo Technologies, Inc. | 12.82 | 13.15 | None | 12.8900 | -0.179999 | 12.845 - 13.245 | 46.035717 | US | NYQ | NaN | NaN |
| PLTR | Palantir Technologies Inc. | 171.95 | 189.80 | 1.8 - Buy | 186.2900 | 0.360001 | 184.38 - 188.37 | 159.222230 | US | NMS | NaN | NaN |
| ZIP | ZipRecruiter, Inc. | 4.21 | 4.95 | None | 4.4200 | 0.130000 | 4.28 - 4.581 | 13.393939 | US | NYQ | NaN | NaN |
| TEAM | Atlassian Corporation | 118.00 | 206.88 | 1.5 - Strong Buy | 190.4150 | 4.794998 | 185.0 - 194.96 | NaN | US | NMS | NaN | NaN |
| HOFT | Hooker Furnishings Corporation | 13.31 | 13.33 | None | 13.3700 | -0.090000 | 13.26 - 13.4902 | NaN | US | NMS | 0.58 | 4.27 |
| LITE | Lumentum Holdings Inc. | 933.56 | 915.20 | 1.5 - Buy | 895.0000 | -61.140015 | 893.65 - 941.75 | NaN | US | NMS | NaN | NaN |
| RGEN | Repligen Corporation | 176.08 | 178.06 | 1.5 - Strong Buy | 176.2700 | -5.759995 | 175.695 - 181.345 | 251.814300 | US | NMS | NaN | NaN |
| KLTR | Kaltura, Inc. | 1.59 | 1.59 | None | 1.6000 | 0.000000 | 1.57 - 1.61 | NaN | US | NMS | NaN | NaN |
| TWLO | Twilio Inc. | 237.25 | 237.78 | 1.5 - Buy | 237.7800 | -3.560000 | 237.29 - 243.98 | 32.887966 | US | NYQ | NaN | NaN |
| UEIC | Universal Electronics Inc. | 3.17 | 5.50 | None | 4.5200 | 0.220000 | 4.3 - 4.53 | NaN | US | NMS | NaN | NaN |
| P | Everpure, Inc. | 93.10 | 93.70 | 1.5 - Buy | 93.4000 | -5.840000 | 93.09 - 98.8 | 135.362320 | US | NYQ | NaN | NaN |
| MRTN | Marten Transport, Ltd. | 10.37 | 18.21 | None | 14.3600 | -0.100000 | 14.19 - 14.51 | 95.733330 | US | NMS | 0.24 | 1.66 |
| GWRE | Guidewire Software, Inc. | 201.00 | 206.92 | 1.6 - Buy | 205.8500 | 4.760010 | 200.05 - 207.465 | 108.915344 | US | NYQ | NaN | NaN |
| CTRN | Citi Trends, Inc. | 49.38 | 86.05 | 1.0 - Strong Buy | 67.2500 | -1.419998 | 66.37 - 70.0 | 80.059525 | US | NMS | NaN | NaN |
| ZETA | Zeta Global Holdings Corp. | 30.06 | 30.54 | 1.5 - Buy | 30.5400 | 0.320002 | 29.5501 - 30.835 | NaN | US | NYQ | NaN | NaN |
| WTI | W&T Offshore, Inc. | 3.56 | 3.60 | None | 3.5700 | -0.090000 | 3.505 - 3.685 | NaN | US | NYQ | 0.04 | 1.09 |
| MRVL | Marvell Technology, Inc. | 217.47 | 220.00 | 1.4 - Strong Buy | 216.6200 | -24.830002 | 215.55 - 228.88 | 79.933580 | US | NMS | 0.24 | 0.10 |
| WK | Workiva Inc. | 59.42 | 82.60 | 1.2 - Strong Buy | 79.1500 | 1.550000 | 77.21 - 79.79 | 93.117645 | US | NYQ | NaN | NaN |
| VSAT | ViaSat, Inc. | 51.84 | 87.38 | 1.6 - Buy | 67.3700 | -5.360001 | 67.3 - 73.12 | NaN | US | NMS | NaN | NaN |
| YEXT | Yext, Inc. | 6.48 | 6.96 | None | 6.9100 | 0.150000 | 6.775 - 6.95 | 86.375000 | US | NYQ | NaN | NaN |
| ALGM | Allegro MicroSystems, Inc. | 32.73 | 38.58 | 1.3 - Strong Buy | 35.7700 | -1.820000 | 35.58 - 37.51 | 511.000000 | US | NMS | NaN | NaN |
| ONT | Onterris, Inc. | 13.00 | 20.33 | None | 17.0400 | 0.690001 | 16.5 - 17.24 | NaN | US | NYQ | NaN | NaN |
| OKTA | Okta, Inc. | 159.57 | 174.93 | 1.6 - Buy | 166.2300 | -6.680008 | 166.1 - 173.42 | 100.138560 | US | NMS | NaN | NaN |
| AMD | Advanced Micro Devices, Inc. | 448.89 | 470.00 | 1.5 - Strong Buy | 465.5800 | -11.090027 | 465.29 - 478.75 | 119.074165 | US | NMS | NaN | NaN |
| INTC | Intel Corporation | 89.59 | 92.05 | None | 89.4700 | -2.619995 | 89.05 - 93.7 | NaN | US | NMS | NaN | NaN |
| NYAX | Nayax Ltd. | 65.48 | 51.00 | 1.8 - Buy | 51.0500 | -1.150001 | 51.05 - 53.3395 | 243.095250 | US | NMS | NaN | NaN |
| GRPN | Groupon, Inc. | 16.87 | 22.37 | 2.3 - Buy | 19.5300 | 0.060001 | 19.27 - 19.929 | NaN | US | NMS | NaN | NaN |
| CSIQ | Canadian Solar Inc. | 11.15 | 14.81 | 2.7 - Hold | 13.1400 | -0.839999 | 12.91 - 13.775 | NaN | US | NMS | NaN | NaN |
| DASH | DoorDash, Inc. | 236.40 | 253.47 | 1.6 - Buy | 236.7400 | 4.850006 | 232.76 - 238.8283 | 122.030930 | US | NMS | NaN | NaN |
| GFR | Greenfire Resources Ltd. | 5.90 | 6.36 | 1.6 - Buy | 6.0600 | -0.090000 | 5.985 - 6.125 | NaN | US | NYQ | NaN | NaN |
| RDWR | Radware Ltd. | 28.52 | 28.64 | None | 28.6000 | -0.969999 | 28.4325 - 29.54 | 75.263160 | US | NMS | NaN | NaN |
| QDEL | QuidelOrtho Corporation | 14.71 | 18.81 | 2.7 - Hold | 14.7400 | -0.580000 | 14.62 - 15.09 | NaN | US | NMS | NaN | NaN |
| VPG | Vishay Precision Group, Inc. | 62.00 | 65.80 | None | 62.5500 | -3.670000 | 62.27 - 66.55 | 208.499980 | US | NYQ | NaN | NaN |
| CCJ | Cameco Corporation | 99.50 | 101.00 | 1.6 - Buy | 100.0100 | -6.320000 | 99.5301 - 106.44 | 181.836360 | US | NYQ | 0.17 | 0.16 |
| FTRE | Fortrea Holdings Inc. | 13.74 | 18.81 | None | 18.8100 | -0.050001 | 18.46 - 19.14 | NaN | US | NMS | NaN | NaN |
| DOCN | DigitalOcean Holdings, Inc. | 110.80 | 111.21 | 1.5 - Buy | 111.2100 | -10.470000 | 110.09 - 122.24 | 50.550000 | US | NYQ | NaN | NaN |
| Z | Zillow Group, Inc. | 35.56 | 35.72 | 2.6 - Hold | 35.6600 | 0.230000 | 35.32 - 36.8197 | 155.043470 | US | NMS | NaN | NaN |
| ZG | Zillow Group, Inc. | 36.41 | 39.64 | 2.2 - Buy | 36.6100 | 0.260002 | 36.265 - 37.65 | 159.173920 | US | NMS | NaN | NaN |
| HNST | The Honest Company, Inc. | 4.24 | 5.68 | None | 5.6700 | -0.090000 | 5.66 - 5.9599 | NaN | US | NMS | NaN | NaN |
| WLK | Westlake Corporation | 72.70 | 78.88 | 2.3 - Buy | 75.7100 | 1.780000 | 73.92 - 76.01 | NaN | US | NYQ | 2.13 | 2.88 |
| CMTL | Comtech Telecommunications Corp | 1.27 | 2.16 | None | 1.7000 | -0.050000 | 1.675 - 1.765 | NaN | US | NMS | NaN | NaN |
| CAVA | CAVA Group, Inc. | 66.52 | 67.06 | 1.9 - Buy | 66.9400 | -0.009995 | 66.31 - 68.4 | 119.535720 | US | NYQ | NaN | NaN |
| MTSI | MACOM Technology Solutions Hold | 248.75 | 264.22 | 1.7 - Buy | 265.2700 | -11.880005 | 262.87 - 276.26 | 88.423330 | US | NMS | NaN | NaN |
| CRDO | Credo Technology Group Holding | 218.69 | 250.04 | 1.3 - Strong Buy | 232.7500 | -7.490005 | 228.6001 - 240.49 | 92.729090 | US | NMS | NaN | NaN |
| RYZ | Ryerson Holding Corporation | 19.70 | 26.14 | None | 25.3200 | -0.340000 | 25.145 - 26.0 | NaN | US | NYQ | 0.75 | 2.92 |
| PBT | Permian Basin Royalty Trust | 30.74 | 34.05 | None | 33.8200 | 0.139999 | 33.66 - 34.37 | 96.628570 | US | NYQ | 0.38 | 1.12 |
| IIIV | i3 Verticals, Inc. | 16.48 | 16.38 | None | 16.2800 | -0.080000 | 16.21 - 16.605 | 56.137936 | US | NMS | NaN | NaN |
| DAVA | Endava plc | 2.91 | 3.42 | None | 3.2100 | -0.080000 | 3.2 - 3.3899 | NaN | US | NYQ | NaN | NaN |
| BLLN | BillionToOne, Inc. | 93.13 | 120.32 | 1.8 - Buy | 93.2400 | -1.910004 | 92.705 - 95.9 | 129.499980 | US | NMS | NaN | NaN |
| VICR | Vicor Corporation | 176.46 | 204.82 | None | 187.7500 | -15.889999 | 185.57 - 204.1212 | 65.190970 | US | NMS | NaN | NaN |
| SMTC | Semtech Corporation | 130.73 | 131.28 | 1.2 - Strong Buy | 131.1700 | -11.259994 | 130.125 - 142.065 | 86.867546 | US | NMS | NaN | NaN |
| SNPS | Synopsys, Inc. | 442.91 | 418.55 | 1.6 - Buy | 442.6100 | -22.280030 | 440.6 - 462.45 | 77.514885 | US | NMS | NaN | NaN |
| VECO | Veeco Instruments Inc. | 33.12 | 56.89 | None | 44.2950 | -2.655003 | 44.14 - 47.11 | 123.041660 | US | NMS | NaN | NaN |
| CIEN | Ciena Corporation | 378.50 | 379.65 | 1.9 - Buy | 378.4400 | -21.410000 | 376.64 - 400.5 | 126.568565 | US | NYQ | NaN | NaN |
| TALO | Talos Energy, Inc. | 16.46 | 16.99 | 1.7 - Buy | 16.6700 | -0.059999 | 16.54 - 16.99 | NaN | US | NYQ | NaN | NaN |
| XPER | Xperi Inc. | 5.92 | 6.74 | None | 6.0000 | -0.070000 | 5.96 - 6.15 | NaN | US | NYQ | NaN | NaN |
| AMSC | American Superconductor Corpora | 28.20 | 36.59 | None | 28.4900 | -1.350000 | 28.3 - 29.93 | 9.250000 | US | NMS | NaN | NaN |
| ARQT | Arcutis Biotherapeutics, Inc. | 23.75 | 31.00 | 1.5 - Strong Buy | 23.7800 | -1.090000 | 23.74 - 24.88 | 108.090910 | US | NMS | NaN | NaN |
| CECO | CECO Environmental Corp. | 50.79 | 90.54 | 1.3 - Strong Buy | 69.6700 | -2.470001 | 69.24 - 72.19 | NaN | US | NMS | NaN | NaN |
| PTRN | Pattern Group Inc. - Series A | 15.64 | 27.32 | None | 21.1700 | -0.709999 | 21.09 - 21.98 | NaN | US | NMS | NaN | NaN |
| HUBS | HubSpot, Inc. | 260.05 | 260.68 | 2.3 - Buy | 260.6800 | 4.849990 | 254.575 - 262.98 | 90.829270 | US | NYQ | NaN | NaN |
| FPS | Forgent Power Solutions, Inc. | 30.59 | 30.97 | None | 30.4000 | -1.220000 | 30.02 - 31.81 | 1520.000000 | US | NYQ | NaN | NaN |
| POWI | Power Integrations, Inc. | 51.78 | 51.61 | None | 51.5100 | -3.800003 | 51.32 - 55.93 | 125.634140 | US | NMS | 0.86 | 1.55 |
| TSEM | Tower Semiconductor Ltd. | 208.00 | 209.35 | None | 208.0100 | -11.840012 | 206.9099 - 220.5695 | 87.033470 | US | NMS | NaN | NaN |
| MNDY | monday.com Ltd. | 57.90 | 127.87 | 1.9 - Buy | 100.7100 | 1.205002 | 99.01 - 102.0 | 42.673730 | US | NMS | NaN | NaN |
| CSQR | Csquare, Inc. | 19.00 | 19.50 | None | 19.2600 | -0.799999 | 19.13 - 20.395 | NaN | US | NYQ | NaN | NaN |
| GEV | GE Vernova Inc. | 913.88 | 914.10 | 1.5 - Buy | 911.9300 | -41.900000 | 911.33 - 946.285 | 26.174799 | US | NYQ | 2.00 | 0.21 |
| ALTG | Alta Equipment Group Inc. | 5.60 | 8.80 | 1.8 - Buy | 5.8900 | -0.290000 | 5.83 - 6.46 | NaN | US | NYQ | 0.23 | 3.49 |
| ALTG-PA | Alta Equipment Group Inc. Depos | 25.10 | 26.05 | None | 25.8925 | 0.102499 | 25.8925 - 25.8925 | NaN | US | NYQ | 2.50 | 9.66 |
| AGYS | Agilysys, Inc. | 118.58 | 151.18 | 1.5 - Strong Buy | 117.8800 | -2.620003 | 117.62 - 121.59 | 79.114090 | US | NMS | NaN | NaN |
| SHOP | Shopify Inc. | 150.00 | 176.70 | 1.7 - Buy | 152.9000 | -1.430008 | 152.4564 - 156.49 | 104.013596 | US | NMS | NaN | NaN |
| TENB | Tenable Holdings, Inc. | 37.50 | 37.65 | 2.4 - Buy | 37.6700 | 0.049999 | 36.47 - 38.265 | 627.833300 | US | NMS | NaN | NaN |
| HTZ | Hertz Global Holdings, Inc | 2.14 | 2.15 | 3.4 - Hold | 2.1400 | 0.100000 | 2.01 - 2.205 | NaN | US | NMS | NaN | NaN |
| HTZWW | Hertz Global Holdings, Inc Warrant | 2.52 | 4.42 | None | 0.9700 | 0.010000 | 0.92 - 1.01 | 0.813076 | US | NMS | NaN | NaN |
| TRVG | trivago N.V. | 5.65 | 5.65 | None | 6.0000 | 0.380000 | 5.66 - 6.1 | 31.578947 | US | NMS | NaN | NaN |
| NOW | ServiceNow, Inc. | 143.20 | 143.30 | 1.4 - Strong Buy | 144.7100 | 6.280010 | 137.8 - 145.72 | 89.881990 | US | NYQ | NaN | NaN |
| PDFS | PDF Solutions, Inc. | 33.18 | 56.19 | 1.3 - Strong Buy | 44.8100 | -1.340000 | 44.01 - 46.17 | 186.708340 | US | NMS | NaN | NaN |
| FRSH | Freshworks Inc. | 9.93 | 17.52 | None | 13.8600 | 0.170000 | 13.57 - 13.99 | 21.656250 | US | NMS | NaN | NaN |
| CWST | Casella Waste Systems, Inc. | 67.07 | 120.21 | 1.7 - Buy | 93.6800 | 0.680000 | 92.4 - 94.225 | 1171.000000 | US | NMS | NaN | NaN |
| CRC | California Resources Corporatio | 51.49 | 53.40 | 1.3 - Strong Buy | 52.2300 | -0.709999 | 52.07 - 53.395 | NaN | US | NYQ | 1.62 | 3.06 |
| PATH | UiPath, Inc. | 18.15 | 18.25 | None | 18.1500 | -0.180000 | 18.01 - 18.52 | 30.762712 | US | NYQ | NaN | NaN |
| CERT | Certara, Inc. | 8.40 | 10.71 | 2.3 - Buy | 8.3500 | -0.059999 | 8.315 - 8.48 | NaN | US | NMS | NaN | NaN |
| WERN | Werner Enterprises, Inc. | 33.09 | 43.86 | 2.6 - Hold | 38.4200 | -0.110001 | 37.89 - 39.365 | NaN | US | NMS | 0.56 | 1.45 |
| GRAB | Grab Holdings Limited | 3.50 | 4.00 | 1.2 - Strong Buy | 3.6100 | 0.020000 | 3.58 - 3.65 | 32.818180 | US | NMS | NaN | NaN |
| GRABW | Grab Holdings Limited Warrant | 0.00 | 0.00 | None | 0.0201 | -0.004800 | 0.0201 - 0.024 | NaN | US | NMS | NaN | NaN |
| GFL | GFL Environmental Inc. Subordin | 42.82 | 43.50 | None | 42.8300 | 1.800000 | 40.65 - 43.1 | NaN | US | NYQ | 0.07 | 0.16 |
| ARXS | Arxis, Inc. | 52.57 | 52.61 | 1.3 - Strong Buy | 52.4700 | -1.539997 | 52.33 - 55.585 | 749.571500 | US | NMS | NaN | NaN |
| TISI | Team, Inc. | 15.37 | 24.94 | None | 24.7400 | 0.799999 | 24.15 - 25.33 | NaN | US | NYQ | NaN | NaN |
| HNGE | Hinge Health, Inc. | 86.00 | 86.79 | 1.6 - Buy | 87.3500 | -5.500000 | 87.06 - 92.605 | 10.626520 | US | NYQ | NaN | NaN |
| TLX | Telix Pharmaceuticals Limited | 11.27 | 10.32 | 1.0 - Strong Buy | 11.2900 | -0.085000 | 11.2066 - 11.47 | 112.900000 | US | NMS | NaN | NaN |
| RRGB | Red Robin Gourmet Burgers, Inc. | 6.77 | 12.13 | None | 9.3100 | -0.110000 | 9.255 - 9.6099 | NaN | US | NMS | NaN | NaN |
| HIMX | Himax Technologies, Inc. | 13.56 | 15.68 | None | 13.6400 | -0.424999 | 13.56 - 13.97 | 68.200000 | US | NMS | 0.25 | 1.79 |
| MTUS | Metallus Inc. | 7.72 | 22.00 | None | 19.5700 | -0.330000 | 19.48 - 20.25 | 103.000000 | US | NYQ | NaN | NaN |
| KRMN | Karman Holdings Inc. | 45.46 | 47.00 | 1.6 - Buy | 45.5700 | -1.850000 | 45.53 - 47.43 | 168.777770 | US | NYQ | NaN | NaN |
| LBRT | Liberty Energy Inc. | 18.64 | 19.47 | 2.0 - Buy | 19.0200 | -0.240000 | 18.78 - 19.4 | 25.702703 | US | NYQ | 0.36 | 1.87 |
| ROKU | Roku, Inc. | 147.93 | 165.31 | 2.5 - Hold | 157.6750 | 1.425003 | 156.49 - 158.41 | 66.250000 | US | NMS | NaN | NaN |
| ORN | Orion Group Holdings, Inc. | 9.17 | 10.08 | 1.2 - Strong Buy | 9.2700 | -0.459999 | 9.22 - 9.65 | 115.875010 | US | NYQ | NaN | NaN |
| GHM | Graham Corporation | 85.79 | 128.44 | None | 86.0800 | -7.300000 | 86.06 - 93.735 | 90.610530 | US | NYQ | NaN | NaN |
| MPWR | Monolithic Power Systems, Inc. | 1324.60 | 1395.65 | 1.3 - Strong Buy | 1256.2600 | -54.819946 | 1254.01 - 1306.03 | 76.929580 | US | NMS | 8.00 | 0.61 |
| VHI | Valhi, Inc. | 13.50 | 19.25 | None | 18.0400 | 0.270000 | 17.54 - 18.15 | NaN | US | NYQ | 0.32 | 1.77 |
| CMDB | Costamare Bulkers Holdings Limi | 20.28 | 45.00 | None | 20.5200 | 0.490000 | 19.99 - 20.71 | 13.771812 | US | NYQ | 0.13 | 0.61 |
| INIO | INNIO N.V. | 16.20 | 20.81 | 1.8 - Buy | 20.8300 | -1.710001 | 20.67 - 22.59 | 694.333400 | US | NMS | NaN | NaN |
| COHR | Coherent Corp. | 278.81 | 279.29 | 1.6 - Buy | 279.2000 | -16.190000 | 278.05 - 291.27 | 71.958760 | US | NYQ | NaN | NaN |
| PPLI | People Incorporated | 36.24 | 42.89 | None | 39.1400 | -0.180000 | 39.11 - 39.91 | 6.622674 | US | NMS | NaN | NaN |
| ASIX | AdvanSix Inc. | 15.44 | 17.81 | None | 16.4900 | 0.119999 | 16.43 - 16.76 | NaN | US | NYQ | 0.64 | 3.91 |
| PEN | Penumbra, Inc. | 314.50 | 325.34 | 2.7 - Hold | 321.6800 | 0.679993 | 320.83 - 322.25 | 78.650360 | US | NYQ | NaN | NaN |
| BB | BlackBerry Limited | 8.14 | 8.18 | None | 8.1600 | -0.490000 | 8.08 - 8.83 | 81.600000 | US | NYQ | NaN | NaN |
| UCTT | Ultra Clean Holdings, Inc. | 53.10 | 69.67 | None | 69.4800 | -5.269997 | 69.34 - 74.08 | NaN | US | NMS | NaN | NaN |
| TRC | Tejon Ranch Co | 15.37 | 17.00 | 0.0 - Strong Buy | 16.2000 | 0.060001 | 16.1001 - 16.25 | 73.636370 | US | NYQ | NaN | NaN |
| W | Wayfair Inc. | 103.54 | 104.16 | 2.0 - Buy | 103.7600 | -1.250000 | 103.03 - 106.24 | NaN | US | NYQ | NaN | NaN |
| MIR | Mirion Technologies, Inc. | 14.27 | 14.77 | 1.4 - Strong Buy | 14.4000 | -0.450001 | 14.36 - 14.98 | 159.999980 | US | NYQ | NaN | NaN |
| LIME | Neutron Holdings, Inc. | 42.75 | 42.40 | None | 42.3400 | 0.020000 | 41.72 - 43.92 | 12.908537 | US | NMS | NaN | NaN |
| ONTO | Onto Innovation Inc. | 270.51 | 275.18 | 1.2 - Strong Buy | 270.7900 | -21.830000 | 270.33 - 290.77 | 101.041046 | US | NYQ | NaN | NaN |
| FOIL | Londian Wason New Energy Tech I | 21.62 | 22.80 | None | 22.0100 | -0.010000 | 22.0 - 22.2 | 2201.000000 | US | NYQ | NaN | NaN |
| LFST | LifeStance Health Group, Inc. | 9.00 | 15.78 | 1.5 - Buy | 12.3100 | 0.010000 | 12.235 - 12.59 | 94.692314 | US | NMS | NaN | NaN |
| ICLR | ICON plc | 121.68 | 214.02 | None | 170.0200 | 0.300003 | 165.7 - 170.42 | 261.569240 | US | NMS | NaN | NaN |
| LYNX | Lyntris Inc. | 13.90 | 15.50 | None | 14.0600 | -0.110000 | 13.8 - 14.6 | NaN | US | NYQ | NaN | NaN |
| FWONA | Liberty Media Corporation - Ser | 85.79 | 101.85 | None | 93.4200 | -0.669998 | 92.85 - 94.555 | 116.774994 | US | NMS | NaN | NaN |
| FWONK | Liberty Media Corporation - Ser | 101.87 | 110.49 | None | 101.8000 | -0.289993 | 101.19 - 102.81 | 127.250000 | US | NMS | NaN | NaN |
| HP | Helmerich & Payne, Inc. | 40.80 | 44.50 | 2.5 - Buy | 42.5500 | 0.130001 | 41.94 - 42.9 | NaN | US | NYQ | 1.00 | 2.36 |
| CNH | CNH Industrial N.V. | 10.90 | 11.79 | 2.2 - Buy | 11.6800 | 0.250000 | 11.3375 - 11.75 | 46.720000 | US | NYQ | 0.10 | 0.87 |
| FIP | FTAI Infrastructure Inc. | 2.63 | 4.58 | None | 3.5700 | -0.080000 | 3.5 - 3.67 | NaN | US | NMS | 0.12 | 3.37 |
| DAO | Youdao, Inc. | 15.91 | 19.00 | 1.4 - Strong Buy | 16.6500 | 0.209999 | 16.275 - 16.975 | 83.250000 | US | NYQ | NaN | NaN |
| SHAK | Shake Shack, Inc. | 69.60 | 70.10 | 2.0 - Buy | 69.8900 | -0.660004 | 69.1191 - 71.725 | 73.568420 | US | NYQ | NaN | NaN |
| PHR | Phreesia, Inc. | 12.00 | 12.50 | None | 12.1500 | 0.290000 | 11.87 - 12.29 | 75.937500 | US | NYQ | NaN | NaN |
| ACH | Accendra Health, Inc. | 1.22 | 1.24 | 3.3 - Hold | 1.2100 | 0.000000 | 1.195 - 1.25 | NaN | US | NYQ | NaN | NaN |
| PTCT | PTC Therapeutics, Inc. | 69.83 | 89.34 | None | 70.0900 | -1.720001 | 69.61 - 71.23 | NaN | US | NMS | NaN | NaN |
| BW | Babcock & Wilcox Enterprises, I | 7.16 | 7.18 | None | 7.1600 | -0.520000 | 7.11 - 7.64 | NaN | US | NYQ | NaN | NaN |
| BW-PA | Babcock & Wilcox Enterprises, I | 22.21 | 23.71 | None | 22.2100 | -0.130001 | 22.0 - 22.21 | 77.657330 | US | NYQ | 1.94 | 8.72 |
| REF | Reformation Inc. | 10.04 | 16.16 | 1.4 - Strong Buy | 15.0000 | 0.300000 | 14.61 - 15.28 | 136.363630 | US | NYQ | NaN | NaN |
| RGR | Sturm, Ruger & Company, Inc. | 37.00 | 40.17 | None | 37.2600 | -0.500000 | 37.22 - 38.125 | 50.351350 | US | NYQ | 0.84 | 2.25 |
| IPGP | IPG Photonics Corporation | 76.51 | 83.36 | None | 76.5300 | -0.720001 | 75.456 - 80.34 | 119.578125 | US | NMS | NaN | NaN |
| OXM | Oxford Industries, Inc. | 35.01 | 40.00 | 3.0 - Hold | 38.3100 | 0.110001 | 37.93 - 38.9 | NaN | US | NYQ | 2.80 | 7.33 |
| AVPT | AvePoint, Inc. | 10.16 | 13.97 | 1.7 - Buy | 14.0000 | -0.300000 | 13.93 - 14.32 | 45.161290 | US | NMS | NaN | NaN |
| NTNX | Nutanix, Inc. | 67.58 | 73.38 | 2.1 - Buy | 69.1600 | -0.679993 | 68.36 - 71.8 | 13.377176 | US | NMS | NaN | NaN |
| KNSA | Kiniksa Pharmaceuticals Interna | 57.23 | 78.18 | None | 78.0800 | -1.720001 | 77.71 - 79.81 | 80.494840 | US | NMS | NaN | NaN |
| CTEV | Claritev Corporation | 34.69 | 74.00 | 1.7 - Buy | 39.3900 | 0.610001 | 37.85 - 39.6463 | NaN | US | NYQ | NaN | NaN |
| BTE | Baytex Energy Corp | 4.68 | 4.79 | 2.3 - Buy | 4.7400 | -0.080000 | 4.69 - 4.835 | NaN | US | NYQ | 0.06 | 1.33 |
| ASND | Ascendis Pharma A/S | 246.98 | 248.08 | 1.2 - Strong Buy | 247.9100 | -1.449997 | 246.3 - 250.23 | 19.011503 | US | NMS | NaN | NaN |
| GT | The Goodyear Tire & Rubber Comp | 5.40 | 7.20 | 2.7 - Hold | 6.3500 | 0.200000 | 6.08 - 6.37 | NaN | US | NMS | NaN | NaN |
| MCHP | Microchip Technology Incorporat | 69.24 | 76.94 | 1.5 - Buy | 72.9300 | -2.559998 | 72.67 - 75.5799 | 107.250000 | US | NMS | 1.82 | 2.41 |
| MCHPP | Microchip Technology Incorporat | 46.73 | 81.92 | None | 63.9500 | -2.170002 | 63.75 - 65.725 | NaN | US | NMS | 3.75 | 5.86 |
| VIAV | Viavi Solutions Inc. | 35.24 | 36.54 | 1.4 - Strong Buy | 36.5400 | -1.910000 | 36.49 - 38.43 | NaN | US | NMS | NaN | NaN |
| MEI | Methode Electronics, Inc. | 13.85 | 19.13 | 2.3 - Buy | 18.2100 | 0.429998 | 17.665 - 18.755 | NaN | US | NYQ | 0.20 | 1.10 |
| FWRG | First Watch Restaurant Group, I | 8.99 | 15.93 | None | 12.5100 | 0.130000 | 12.39 - 12.74 | 44.678574 | US | NMS | NaN | NaN |
| WAT | Waters Corporation | 412.00 | 425.81 | 1.7 - Buy | 414.6900 | -6.570010 | 412.38 - 422.5 | 106.330765 | US | NYQ | NaN | NaN |
| CVGI | Commercial Vehicle Group, Inc. | 2.28 | 4.01 | None | 3.1200 | -0.060000 | 3.1 - 3.195 | NaN | US | NMS | NaN | NaN |
| AVGO | Broadcom Inc. | 350.00 | 366.74 | 1.3 - Strong Buy | 368.7900 | -2.750000 | 365.3513 - 376.59 | 61.362730 | US | NMS | 2.60 | 0.70 |
| LYV | Live Nation Entertainment, Inc. | 180.03 | 185.00 | 1.6 - Buy | 181.6500 | 1.009990 | 177.75 - 181.71 | NaN | US | NYQ | NaN | NaN |
| NCNO | nCino, Inc. | 16.98 | 22.87 | 2.0 - Buy | 22.9900 | -0.330000 | 22.815 - 23.83 | 74.161285 | US | NMS | NaN | NaN |
| BKD | Brookdale Senior Living Inc. | 11.04 | 12.98 | 1.3 - Strong Buy | 11.7200 | -0.370000 | 11.695 - 12.21 | NaN | US | NYQ | NaN | NaN |
| FORM | FormFactor, Inc. | 96.46 | 107.42 | 2.0 - Buy | 101.6950 | -8.535004 | 101.33 - 109.95 | 70.134480 | US | NMS | NaN | NaN |
| OOMA | Ooma, Inc. | 21.50 | 23.25 | 1.3 - Strong Buy | 22.9100 | -0.130001 | 21.7 - 23.7599 | 58.743590 | US | NYQ | NaN | NaN |
| FMC | FMC Corporation | 11.28 | 11.36 | 2.6 - Hold | 11.3300 | 0.670000 | 10.78 - 11.33 | NaN | US | NYQ | 0.32 | 3.00 |
| DT | Dynatrace, Inc. | 53.28 | 53.67 | 1.7 - Buy | 53.6700 | 0.239998 | 53.29 - 54.58 | 107.340000 | US | NYQ | NaN | NaN |
| ANET | Arista Networks, Inc. | 195.05 | 195.70 | 1.3 - Strong Buy | 195.3800 | -5.709990 | 194.61 - 200.0 | 61.634070 | US | NYQ | NaN | NaN |
| CDNS | Cadence Design Systems, Inc. | 336.00 | 325.02 | 1.4 - Strong Buy | 340.3900 | -7.159973 | 338.1 - 347.43 | 68.904860 | US | NMS | NaN | NaN |
| DIOD | Diodes Incorporated | 87.11 | 87.71 | None | 88.0000 | -2.860001 | 86.055 - 90.87 | 47.311830 | US | NMS | NaN | NaN |
| GLW | Corning Incorporated | 148.40 | 148.80 | 1.5 - Strong Buy | 148.9800 | -3.820010 | 148.06 - 152.67 | 68.339450 | US | NYQ | 1.12 | 0.73 |
| KNX | Knight-Swift Transportation Hol | 65.29 | 69.21 | 1.5 - Buy | 67.2400 | -1.660000 | 66.5725 - 69.55 | 249.037020 | US | NYQ | 0.80 | 1.16 |
| VNET | VNET Group, Inc. | 6.50 | 6.98 | 1.5 - Strong Buy | 6.5500 | -0.090000 | 6.48 - 6.78 | NaN | US | NMS | NaN | NaN |
| WTTR | Select Water Solutions, Inc. | 18.27 | 19.84 | 1.4 - Strong Buy | 19.2800 | -0.260000 | 19.045 - 19.7574 | 68.857150 | US | NYQ | 0.28 | 1.43 |
| MBC | MasterBrand, Inc. | 8.43 | 8.84 | 3.0 - Hold | 8.6300 | -0.030000 | 8.5 - 8.82 | NaN | US | NYQ | NaN | NaN |
| CVLT | Commvault Systems, Inc. | 100.81 | 136.29 | 1.9 - Buy | 136.4000 | -3.960007 | 135.96 - 141.05 | 87.435900 | US | NMS | NaN | NaN |
| VSH | Vishay Intertechnology, Inc. | 30.35 | 31.67 | None | 30.5600 | -1.180000 | 30.4 - 31.87 | 160.842100 | US | NYQ | 0.40 | 1.26 |
| PRVA | Privia Health Group, Inc. | 15.02 | 26.81 | 1.4 - Strong Buy | 20.7900 | -0.070000 | 20.71 - 21.25 | 94.500010 | US | NMS | NaN | NaN |
| LOAR | Loar Holdings Inc. | 55.05 | 85.00 | None | 71.6900 | -1.399990 | 70.88 - 73.46 | 102.414290 | US | NYQ | NaN | NaN |
| STM | STMicroelectronics N.V. | 49.30 | 49.38 | 1.9 - Buy | 49.3800 | -1.960000 | 49.16 - 50.955 | NaN | US | NYQ | 0.36 | 0.70 |
| BH | Biglari Holdings Inc. | 244.76 | 377.00 | None | 376.9700 | -2.149990 | 370.31 - 386.25 | NaN | US | NYQ | NaN | NaN |
| BH-A | Biglari Holdings Inc. | 747.54 | 3066.46 | None | 1905.6800 | -15.409900 | 1876.5 - 1959.5 | NaN | US | NYQ | NaN | NaN |
| FTNT | Fortinet, Inc. | 156.68 | 173.61 | 2.7 - Hold | 166.0000 | -6.779999 | 162.68 - 172.8 | 61.029410 | US | NMS | NaN | NaN |
| JMKE | Jersey Mike's Subs Inc. | 22.46 | 22.56 | 1.5 - Buy | 22.4600 | 0.449999 | 22.03 - 22.995 | NaN | US | NYQ | NaN | NaN |
| BL | BlackLine, Inc. | 32.68 | 42.72 | None | 32.9800 | -0.740002 | 32.62 - 34.6998 | 58.892857 | US | NMS | NaN | NaN |
| FANG | Diamondback Energy, Inc. | 188.10 | 208.31 | 1.5 - Strong Buy | 197.6700 | -2.850006 | 197.06 - 202.4 | 37.579845 | US | NMS | 4.40 | 2.19 |
| FLYW | Flywire Corporation - Voting | 18.78 | 23.93 | 2.1 - Buy | 18.7900 | 0.090000 | 18.62 - 18.91 | 69.592590 | US | NMS | NaN | NaN |
| NDLS | Noodles & Company | 10.62 | 18.76 | None | 14.7750 | 0.004999 | 14.5 - 15.0163 | NaN | US | NMS | NaN | NaN |
| ACAD | ACADIA Pharmaceuticals Inc. | 25.05 | 33.30 | 1.8 - Buy | 29.1100 | -0.619999 | 29.02 - 29.725 | 13.353210 | US | NMS | NaN | NaN |
| LGN | Legence Corp. | 40.35 | 54.06 | 1.2 - Strong Buy | 53.8450 | -3.735001 | 53.73 - 58.32 | NaN | US | NMS | NaN | NaN |
| PWR | Quanta Services, Inc. | 601.00 | 605.50 | 1.5 - Strong Buy | 602.7000 | -19.130000 | 601.48 - 622.6 | 70.905880 | US | NYQ | 0.44 | 0.07 |
| DOW | Dow Inc. | 30.40 | 30.61 | 2.4 - Buy | 30.5100 | 0.180000 | 30.11 - 30.83 | NaN | US | NYQ | 1.40 | 4.62 |
| LRCX | Lam Research Corporation | 286.61 | 301.94 | 1.5 - Strong Buy | 301.9000 | -16.679993 | 301.0501 - 318.29 | 52.322357 | US | NMS | 1.04 | 0.33 |
| FDXF | FedEx Freight Holding Company, | 131.75 | 134.00 | 1.9 - Buy | 133.4500 | 0.199997 | 131.5269 - 134.58 | 30.468035 | US | NYQ | NaN | NaN |
| RHLD | Resolute Holdings Management | 118.64 | 219.42 | None | 135.5500 | 1.820010 | 131.43 - 138.15 | 23.991150 | US | NYQ | NaN | NaN |
| KRYS | Krystal Biotech, Inc. | 352.61 | 332.34 | None | 351.4600 | -6.000000 | 348.57 - 356.92 | 44.829080 | US | NMS | NaN | NaN |
| XERS | Xeris Biopharma Holdings, Inc. | 7.61 | 10.75 | 1.4 - Strong Buy | 8.4800 | -0.120001 | 8.375 - 8.675 | NaN | US | NMS | NaN | NaN |
| UA | Under Armour, Inc. | 4.95 | 5.03 | None | 4.9400 | -0.020000 | 4.94 - 5.035 | NaN | US | NYQ | NaN | NaN |
| UAA | Under Armour, Inc. | 5.06 | 5.13 | None | 5.0800 | 0.010000 | 5.06 - 5.155 | NaN | US | NYQ | NaN | NaN |
| QTWO | Q2 Holdings, Inc. | 59.48 | 70.00 | 1.6 - Buy | 65.1300 | -0.550003 | 64.79 - 66.23 | 45.866196 | US | NYQ | NaN | NaN |
| EXTR | Extreme Networks, Inc. | 19.62 | 25.77 | None | 22.5800 | -0.650000 | 22.325 - 23.4 | 72.838710 | US | NMS | NaN | NaN |
| DNOW | DNOW Inc. | 15.67 | 16.16 | None | 15.9300 | -0.350000 | 15.82 - 16.42 | NaN | US | NYQ | NaN | NaN |
| ELAN | Elanco Animal Health Incorporat | 24.12 | 25.20 | 1.5 - Strong Buy | 24.1100 | -0.379999 | 23.995 - 24.755 | NaN | US | NYQ | NaN | NaN |
| CRSR | Corsair Gaming, Inc. | 11.95 | 11.96 | 2.4 - Buy | 12.0000 | 0.020000 | 11.75 - 12.24 | 38.709680 | US | NMS | NaN | NaN |
| CAI | Caris Life Sciences, Inc. | 25.67 | 25.67 | 1.5 - Buy | 25.6300 | -0.750000 | 25.47 - 26.75 | 2.675365 | US | NMS | NaN | NaN |
| STX | Seagate Technology Holdings PLC | 801.00 | 861.53 | 1.4 - Strong Buy | 829.7600 | -17.440002 | 825.5 - 855.5812 | 59.523674 | US | NMS | 2.96 | 0.35 |
| CLBT | Cellebrite DI Ltd. | 8.79 | 12.03 | None | 11.9900 | -0.300000 | 11.93 - 12.43 | 54.500000 | US | NMS | NaN | NaN |
| MANH | Manhattan Associates, Inc. | 224.55 | 243.10 | 1.5 - Buy | 223.2800 | -0.479996 | 222.605 - 226.3199 | 64.160920 | US | NMS | NaN | NaN |
| ENTG | Entegris, Inc. | 128.01 | 141.18 | 1.8 - Buy | 134.9200 | -10.389999 | 133.57 - 145.21 | 67.460000 | US | NMS | 0.40 | 0.28 |
| LPX | Louisiana-Pacific Corporation | 70.68 | 71.84 | None | 71.2600 | 0.540001 | 70.1 - 72.73 | 92.545456 | US | NYQ | 1.20 | 1.70 |
| NIQ | NIQ Global Intelligence plc | 18.95 | 19.18 | 1.6 - Buy | 19.2000 | 0.130001 | 19.185 - 19.59 | NaN | US | NYQ | NaN | NaN |
| VRT | Vertiv Holdings, LLC | 258.24 | 260.00 | 1.4 - Strong Buy | 257.0800 | -12.200000 | 255.57 - 270.0 | 58.162890 | US | NYQ | 0.25 | 0.09 |
| ALIT | Alight, Inc. | 13.10 | 16.00 | 2.5 - Buy | 14.0200 | -0.190000 | 14.02 - 14.795 | NaN | US | NYQ | 0.16 | 16.84 |
| BSP | Bending Spoons S.p.A. | 41.75 | 46.35 | 1.8 - Buy | 43.5900 | -2.560001 | 43.0 - 46.6943 | 106.317080 | US | NMS | NaN | NaN |
| MDA | MDA Space Ltd. | 28.70 | 29.10 | 1.3 - Strong Buy | 28.8800 | -1.480000 | 28.76 - 30.5012 | 50.666664 | US | NYQ | NaN | NaN |
| PINS | Pinterest, Inc. | 22.67 | 22.80 | 2.1 - Buy | 23.1900 | 0.310001 | 23.015 - 23.45 | 66.257150 | US | NYQ | NaN | NaN |
| CURV | Torrid Holdings Inc. | 2.20 | 2.40 | 3.0 - Hold | 2.2800 | 0.040000 | 2.25 - 2.32 | NaN | US | NYQ | NaN | NaN |
| HWM | Howmet Aerospace Inc. | 265.00 | 272.70 | 1.5 - Strong Buy | 264.8500 | -2.799990 | 261.62 - 267.38 | 57.203022 | US | NYQ | 0.56 | 0.21 |
| ASML | ASML Holding N.V. - New York Re | 1720.87 | 1891.42 | 1.4 - Strong Buy | 1696.1600 | -38.849976 | 1692.88 - 1740.0 | 57.148247 | US | NMS | 9.08 | 0.52 |
| AVD | American Vanguard Corporation | 2.19 | 2.24 | None | 2.1900 | 0.010000 | 2.18 - 2.27 | NaN | US | NYQ | NaN | NaN |
| APMD | Apnimed, Inc. | 31.14 | 30.31 | 1.0 - Strong Buy | 29.7100 | 0.990000 | 28.83 - 32.37 | 8.322128 | US | NMS | NaN | NaN |
| ELF | e.l.f. Beauty, Inc. | 103.78 | 105.31 | 1.7 - Buy | 104.1000 | -2.070000 | 103.69 - 107.94 | 108.437500 | US | NYQ | NaN | NaN |
| ALHC | Alignment Healthcare, Inc. | 9.86 | 13.60 | 1.5 - Strong Buy | 13.6200 | 0.059999 | 13.4 - 13.87 | 71.684210 | US | NMS | NaN | NaN |
| FORR | Forrester Research, Inc. | 12.38 | 15.61 | None | 12.3800 | 0.170000 | 12.195 - 12.63 | NaN | US | NMS | NaN | NaN |
| ICUI | ICU Medical, Inc. | 175.06 | 224.85 | None | 175.1000 | 0.000000 | 174.1 - 177.68 | 147.142850 | US | NMS | NaN | NaN |
| VSEC | VSE Corporation | 155.45 | 275.63 | None | 215.8200 | -5.179993 | 214.45 - 221.765 | 69.173080 | US | NMS | 0.40 | 0.18 |
| VSECU | VSE Corporation - Tangible Equi | 53.80 | 59.23 | None | 55.2600 | -1.470001 | 55.26 - 55.26 | 17.654951 | US | NMS | NaN | NaN |
| BROS | Dutch Bros Inc. | 50.01 | 50.10 | 1.4 - Strong Buy | 49.9100 | -0.799999 | 49.84 - 51.72 | 70.295780 | US | NYQ | NaN | NaN |
| CGNX | Cognex Corporation | 60.77 | 60.61 | 1.9 - Buy | 60.4600 | -2.510002 | 60.43 - 63.35 | 58.134617 | US | NMS | 0.34 | 0.54 |
| MMED | MiniMed Group, Inc. | 20.22 | 25.25 | 1.5 - Strong Buy | 20.1000 | 0.590000 | 19.595 - 20.25 | NaN | US | NMS | NaN | NaN |
| UHAL | U-Haul Holding Company | 68.13 | 69.05 | 2.5 - Buy | 68.5900 | 0.179993 | 67.67 - 69.6421 | 489.928560 | US | NYQ | NaN | NaN |
| UHAL-B | U-Haul Holding Company Series N | 43.95 | 64.98 | None | 60.4300 | 0.180000 | 59.325 - 60.68 | 431.642850 | US | NYQ | 0.20 | 0.33 |
| PRLB | Proto Labs, Inc. | 79.19 | 80.29 | None | 79.7400 | -0.360001 | 78.61 - 81.285 | 63.285713 | US | NYQ | NaN | NaN |
| TOST | Toast, Inc. | 35.13 | 35.50 | 1.8 - Buy | 35.1500 | -0.019997 | 34.51 - 35.74 | 44.493670 | US | NYQ | NaN | NaN |