EV Stocks Screening Results




symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
PI Impinj, Inc. 168.1000 211.0700 1.6 - Buy 181.3600 -18.180000 171.4 - 192.99 NaN US NMS NaN NaN
AAP Advance Auto Parts Inc. 42.0000 42.9900 3.0 - Hold 42.8800 0.510002 41.52 - 42.905 NaN US NYQ 1.00 2.33
MNDY monday.com Ltd. 108.0000 188.4000 1.4 - Strong Buy 130.3300 -8.890000 129.992 - 139.51 113.330440 US NMS NaN NaN
KTOS Kratos Defense & Security Solut 65.0000 89.0300 1.5 - Strong Buy 121.5000 1.780000 114.0 - 123.96 934.615400 US NMS NaN NaN
GSAT Globalstar, Inc. 48.7700 64.8400 None 63.5300 -0.770004 61.28 - 64.99 NaN US NMS NaN NaN
LSCC Lattice Semiconductor Corporati 68.0700 75.8400 1.4 - Strong Buy 85.2800 -1.020000 84.57 - 89.47 426.400000 US NMS NaN NaN
ZETA Zeta Global Holdings Corp. 22.1500 22.3900 1.6 - Buy 22.2900 -1.220000 21.6468 - 23.19 NaN US NYQ NaN NaN
TBBB BBB Foods Inc. 31.0000 33.3200 2.2 - Buy 31.4900 -0.629999 31.03 - 32.555 NaN US NYQ NaN NaN
TEAD Teads Holding Co. 0.7152 0.7032 None 0.6562 0.012900 0.6331 - 0.6799 NaN US NMS NaN NaN
TWLO Twilio Inc. 122.9900 124.9600 2.0 - Buy 123.0300 -6.800000 120.88 - 129.6 300.073180 US NYQ NaN NaN
HCC Warrior Met Coal, Inc. 100.0000 103.4400 2.1 - Buy 102.0800 1.370000 100.79 - 105.345 154.666660 US NYQ 0.32 0.31
LYFT Lyft, Inc. 19.2500 20.2300 2.5 - Hold 18.9200 -0.330000 18.69 - 19.19 51.135136 US NMS NaN NaN
GRAB Grab Holdings Limited 4.8700 4.8800 1.5 - Strong Buy 4.6300 -0.160000 4.58 - 4.76 231.500020 US NMS NaN NaN
GRABW Grab Holdings Limited Warrant 0.0000 0.0000 None 0.2850 -0.007000 0.2325 - 0.3073 NaN US NMS NaN NaN
ALHC Alignment Healthcare, Inc. 14.7600 25.6200 1.4 - Strong Buy 21.7450 0.825001 20.8 - 22.4 NaN US NMS NaN NaN
PLTR Palantir Technologies Inc. 166.4200 190.0000 2.8 - Hold 178.4000 -0.560013 173.96 - 181.5975 414.883700 US NMS NaN NaN
BE Bloom Energy Corporation 132.9000 133.3000 2.5 - Buy 133.4600 -6.310000 130.0 - 139.7 1668.250100 US NYQ NaN NaN
GLBE Global-E Online Ltd. 28.5100 49.9000 1.5 - Buy 39.3700 -1.330000 38.68 - 40.5 984.250000 US NMS NaN NaN
CWAN Clearwater Analytics Holdings, 24.1300 24.1400 2.6 - Hold 24.1400 0.029999 24.1 - 24.16 15.474360 US NYQ NaN NaN
TXO TXO Partners, L.P. 10.6300 12.0000 1.0 - Strong Buy 10.9800 0.120000 10.9 - 11.2489 27.449999 US NYQ 2.02 18.60
TRC Tejon Ranch Co 16.0100 17.2500 None 16.3500 -0.029999 16.17 - 16.65 148.636370 US NYQ NaN NaN
POWI Power Integrations, Inc. 26.1300 45.8600 1.4 - Strong Buy 42.1000 1.200000 40.495 - 42.52 131.562500 US NMS 0.84 2.00
LFST LifeStance Health Group, Inc. 4.9600 8.6600 1.4 - Strong Buy 7.2500 0.000000 7.155 - 7.33 NaN US NMS NaN NaN
PSTG Pure Storage, Inc. 70.3200 70.7500 None 70.5700 -4.840000 70.5 - 74.935 185.710530 US NYQ NaN NaN
ALLT Allot Ltd. 6.4000 8.7900 1.2 - Strong Buy 10.8200 -0.060000 10.48 - 10.85 270.500000 US NMS NaN NaN
CRWV CoreWeave, Inc. 65.1700 81.9900 2.1 - Buy 89.8000 2.320000 86.5 - 93.18 NaN US NMS NaN NaN
RGP Resources Connection, Inc. 3.8000 6.6900 2.3 - Buy 4.6700 0.030000 4.64 - 4.765 NaN US NMS 0.35 7.49
TSLA Tesla, Inc. 469.6600 470.1000 2.5 - Hold 439.2000 -8.000000 434.23 - 443.91 302.896550 US NMS NaN NaN
PATH UiPath, Inc. 15.2200 15.3200 3.0 - Hold 15.3700 -0.600000 15.06 - 15.901 36.595238 US NYQ NaN NaN
LIF Life360, Inc. 58.8400 75.6700 1.4 - Strong Buy 59.6300 -2.520000 59.13 - 61.36 161.162170 US NMS NaN NaN
KLIC Kulicke and Soffa Industries, I 33.3300 57.9200 2.7 - Hold 56.5300 1.120000 54.67 - 57.19 5653.000000 US NMS 0.82 1.45
MCHP Microchip Technology Incorporat 60.7400 67.3100 1.7 - Buy 74.6800 0.610001 73.51 - 75.01 NaN US NMS 1.82 2.44
MCHPP Microchip Technology Incorporat 54.1600 59.2400 None 67.0100 0.470001 66.31 - 67.34 NaN US NMS 3.75 5.60
AFRM Affirm Holdings, Inc. 68.8500 78.7300 1.7 - Buy 72.6100 -3.360000 70.33 - 75.595 105.231890 US NMS NaN NaN
WLK Westlake Corporation 84.8800 93.2200 2.0 - Buy 89.8500 4.850000 85.065 - 90.19 NaN US NYQ 2.12 2.36
RXO RXO, Inc. 15.4400 15.7500 2.8 - Hold 15.2100 0.080000 14.8 - 15.6 NaN US NYQ NaN NaN
ALAB Astera Labs, Inc. 130.4300 153.4400 1.7 - Buy 172.1400 -8.420000 167.1 - 175.52 141.098360 US NMS NaN NaN
EVH Evolent Health, Inc 3.9200 3.9900 1.3 - Strong Buy 3.9000 -0.110000 3.89 - 4.06 NaN US NYQ NaN NaN
WGS GeneDx Holdings Corp. 103.6900 172.5300 1.3 - Strong Buy 104.5600 -5.280000 103.935 - 110.59 871.333300 US NMS NaN NaN
WGSWW None 0.0000 0.0000 None 0.0274 -0.000100 0.022 - 0.0274 NaN US NMS NaN NaN
CMTL Comtech Telecommunications Corp 2.1900 3.6000 None 5.8100 -0.070000 5.6 - 5.86 NaN US NMS NaN NaN
NCNO nCino, Inc. 23.3900 26.6400 2.1 - Buy 24.4700 -0.650002 24.27 - 25.48 NaN US NMS NaN NaN
IIIV i3 Verticals, Inc. 18.3300 25.7500 None 27.0200 0.170000 26.73 - 27.505 193.000000 US NMS NaN NaN
CODI D/B/A Compass Diversified Holdi 5.1600 5.4500 None 5.3900 0.160000 5.17 - 5.5 NaN US NYQ 1.00 18.55
CODI-PA Compass Diversified Holdings 7. 17.6000 18.4000 None 17.8900 0.189999 17.6829 - 17.89 20.778164 US NYQ 1.81 10.13
CODI-PB Compass Diversified Holdings 7. 19.5100 19.6400 None 19.3300 -0.110001 19.296 - 19.6532 22.450638 US NYQ 1.97 10.18
CODI-PC Compass Diversified Holdings 7. 19.5400 20.0200 None 19.6842 0.144199 19.34 - 19.79 22.862020 US NYQ 1.97 10.00
GWRE Guidewire Software, Inc. 165.1100 184.7300 1.8 - Buy 170.8500 -8.649990 167.4 - 178.28 161.179260 US NYQ NaN NaN
GNK Genco Shipping & Trading Limite 18.0500 19.6500 1.5 - Strong Buy 19.6000 0.570000 19.2 - 19.6 NaN US NYQ 0.60 3.06
QXO QXO, Inc. 25.3500 25.4000 1.2 - Strong Buy 25.5200 0.360001 24.52 - 25.58 NaN US NYQ NaN NaN
KRMN Karman Holdings Inc. 107.7400 110.0000 1.6 - Buy 108.0100 0.520004 104.0 - 109.8739 1200.111100 US NYQ NaN NaN
ONC BeOne Medicines Ltd. 302.7500 305.9100 1.4 - Strong Buy 346.7500 -4.310000 337.25 - 353.0 666.826970 US NMS NaN NaN
SBDS Solo Brands, Inc. 6.0500 6.1400 None 6.0200 -0.110000 6.0 - 6.25 NaN US NYQ NaN NaN
SND Smart Sand, Inc. 3.7400 3.7900 None 3.8500 -0.080000 3.8298 - 4.14 38.500000 US NMS NaN NaN
SNDK Sandisk Corporation 195.8100 222.9700 1.8 - Buy 387.8100 -2.000000 377.0 - 401.2 NaN US NMS NaN NaN
LUMN Lumen Technologies, Inc. 8.1600 8.1600 2.8 - Hold 8.2100 0.060000 7.9 - 8.3 NaN US NYQ NaN NaN
BW Babcock & Wilcox Enterprises, I 8.2000 8.3300 None 8.2200 -0.270000 7.8 - 8.455 NaN US NYQ NaN NaN
BW-PA Babcock & Wilcox Enterprises, I 19.5500 20.4400 None 20.0900 -0.275000 20.0 - 20.3 70.244750 US NYQ 1.94 9.64
ARM Arm Holdings plc 110.2600 113.8100 2.2 - Buy 104.9900 -2.850000 102.01 - 106.49 134.602570 US NMS NaN NaN
ALNY Alnylam Pharmaceuticals, Inc. 391.9000 402.0000 1.8 - Buy 366.8600 -3.100010 359.95 - 371.6 1265.034400 US NMS NaN NaN
QTWO Q2 Holdings, Inc. 64.9200 71.5000 1.9 - Buy 68.7800 -0.029999 67.58 - 68.92 137.560000 US NYQ NaN NaN
GLUE Monte Rosa Therapeutics, Inc. 13.6800 21.5500 1.3 - Strong Buy 24.0600 0.070000 23.16 - 24.49 75.187500 US NMS NaN NaN
PRM Perimeter Solutions, SA 27.5000 29.3000 2.5 - Buy 28.3700 0.290001 27.775 - 28.69 52.537037 US NYQ NaN NaN
RDDT Reddit, Inc. 251.1600 252.7500 2.1 - Buy 252.3800 -6.549990 246.85 - 258.0 116.304146 US NYQ NaN NaN
PDFS PDF Solutions, Inc. 20.8400 35.4800 None 32.9100 0.430000 32.07 - 33.67 NaN US NMS NaN NaN
TENB Tenable Holdings, Inc. 18.0000 31.6100 2.0 - Buy 22.5300 -0.109999 22.435 - 22.92 NaN US NMS NaN NaN
SCOR comScore, Inc. 6.5200 8.5000 None 8.5887 0.428700 7.86 - 8.77 NaN US NMS NaN NaN
NVRI Enviri Corporation 17.8300 19.3700 2.3 - Buy 18.5200 -0.020001 18.44 - 18.67 NaN US NYQ NaN NaN
RGEN Repligen Corporation 145.6200 170.3100 1.6 - Buy 162.0300 -5.280000 158.91 - 168.25 8101.500000 US NMS NaN NaN
SHCO Soho House & Co Inc. 7.9000 8.9400 None 7.9200 0.020000 7.825 - 7.92 NaN US NYQ NaN NaN
CPRI Capri Holdings Limited 25.7500 25.7700 2.4 - Buy 25.7400 -0.400000 25.61 - 26.24 NaN US NYQ NaN NaN
FIP FTAI Infrastructure Inc. 3.4100 5.8400 None 5.4200 0.180000 5.105 - 5.45 NaN US NMS 0.12 2.21
CRDO Credo Technology Group Holding 102.3300 171.7700 1.3 - Strong Buy 156.8400 -4.540010 148.58 - 159.95 135.206900 US NMS NaN NaN
FORM FormFactor, Inc. 45.9500 61.0300 2.0 - Buy 71.9900 -0.560005 71.37 - 73.87 135.830180 US NMS NaN NaN
BALY Bally's Corporation 15.7400 17.3000 3.2 - Hold 16.4700 -0.170000 16.2225 - 16.75 NaN US NYQ NaN NaN
INNV InnovAge Holding Corp. 4.2700 7.1000 3.3 - Hold 5.5400 -0.160000 5.38 - 5.76 NaN US NMS NaN NaN
OOMA Ooma, Inc. 11.2900 12.5000 1.3 - Strong Buy 12.0000 -0.120000 11.86 - 12.41 150.000000 US NYQ NaN NaN
TIC TIC Solutions, Inc. 10.5100 11.1200 2.2 - Buy 11.1800 -0.019999 11.06 - 11.34 NaN US NYQ NaN NaN
SHOP Shopify Inc. 162.4000 187.4000 2.0 - Buy 157.5100 -9.930010 153.78 - 165.16 116.674065 US NMS NaN NaN
NFE New Fortress Energy Inc. 1.2200 1.4600 3.0 - Hold 1.2900 0.030000 1.21 - 1.295 NaN US NMS 0.40 30.53
CAVA CAVA Group, Inc. 70.1300 70.6500 1.9 - Buy 70.5700 2.050000 67.45 - 70.6 60.836210 US NYQ NaN NaN
XNET Xunlei Limited 6.6800 8.6100 None 7.7600 -0.110000 7.76 - 8.12 NaN US NMS NaN NaN
HSAI Hesai Group 15.7200 27.2500 1.2 - Strong Buy 26.6100 0.260000 26.29 - 27.28 59.133335 US NMS NaN NaN
AMC AMC Entertainment Holdings, Inc 1.5400 1.5600 3.0 - Hold 1.5500 -0.060000 1.55 - 1.62 NaN US NYQ NaN NaN
OMCL Omnicell, Inc. 32.7800 57.6000 1.6 - Buy 50.7200 -0.669998 49.9025 - 51.34 117.953490 US NMS NaN NaN
DEC Diversified Energy Company 12.6000 13.4500 1.3 - Strong Buy 13.0600 0.130000 12.65 - 13.14 NaN US NYQ 1.16 8.88
MTSI MACOM Technology Solutions Hold 155.2100 176.4900 1.7 - Buy 215.0100 1.489990 206.44 - 215.15 NaN US NMS NaN NaN
DASH DoorDash, Inc. 220.0200 223.8500 1.6 - Buy 213.1300 -4.269990 207.81 - 215.16 107.641420 US NMS NaN NaN
LZ LegalZoom.com, Inc. 7.3300 12.9600 2.5 - Buy 9.2600 -0.820000 9.15 - 10.1 77.166670 US NMS NaN NaN
OKTA Okta, Inc. 84.9000 93.8100 1.8 - Buy 93.3500 -0.720001 92.5 - 97.36 84.863630 US NMS NaN NaN
SNPS Synopsys, Inc. 457.2200 456.5600 1.6 - Buy 505.3400 -6.459990 498.58 - 507.275 62.464770 US NMS NaN NaN
MTUS Metallus Inc. 18.7800 20.6900 2.0 - Buy 20.2200 0.869999 19.35 - 20.24 NaN US NYQ NaN NaN
PANW Palo Alto Networks, Inc. 183.7500 194.7400 1.8 - Buy 190.9300 0.079987 187.95 - 192.585 120.841770 US NMS NaN NaN
AMD Advanced Micro Devices, Inc. 198.2800 205.0000 1.5 - Strong Buy 223.6000 2.630000 215.11 - 224.09 117.684210 US NMS NaN NaN
ALIT Alight, Inc. 1.5800 1.6000 1.4 - Strong Buy 1.5800 -0.030000 1.58 - 1.66 NaN US NYQ 0.16 10.13
AGYS Agilysys, Inc. 86.2200 153.7100 1.4 - Strong Buy 112.7100 -2.300000 111.08 - 115.505 131.058140 US NMS NaN NaN
CIEN Ciena Corporation 233.6100 244.0000 2.1 - Buy 238.3800 -8.039990 233.1655 - 245.0 277.186040 US NYQ NaN NaN
TV Grupo Televisa S.A.B. 2.9000 3.1000 2.4 - Buy 3.0300 0.070000 2.96 - 3.05 NaN US NYQ 0.09 3.00
HUN Huntsman Corporation 11.7100 11.6700 3.1 - Hold 11.7200 0.360001 11.37 - 11.905 NaN US NYQ 0.35 2.99
MIR Mirion Technologies, Inc. 26.3500 26.4000 1.3 - Strong Buy 26.2500 -0.440001 26.01 - 26.885 238.636370 US NYQ NaN NaN
UTZ Utz Brands Inc 10.3800 10.3700 1.8 - Buy 10.4300 0.080000 10.3 - 10.79 173.833340 US NYQ 0.25 2.36
RDWR Radware Ltd. 16.9700 29.9000 None 24.1800 0.040001 23.94 - 24.38 63.631580 US NMS NaN NaN
BILI Bilibili Inc. 21.1600 28.1400 1.4 - Strong Buy 33.3400 1.940000 32.735 - 33.74 128.230770 US NMS NaN NaN
BL BlackLine, Inc. 41.9200 73.6000 2.5 - Buy 52.9100 -2.630000 52.665 - 55.61 48.100000 US NMS NaN NaN
NNBR NN, Inc. 0.8712 1.4800 None 1.4700 0.000000 1.4201 - 1.5399 NaN US NMS NaN NaN
AMSC American Superconductor Corpora 22.9700 37.5200 None 31.2500 -0.309999 30.1 - 31.27 84.459460 US NMS NaN NaN
TALO Talos Energy, Inc. 11.9200 12.1100 1.4 - Strong Buy 11.9700 0.510000 11.55 - 12.32 NaN US NYQ NaN NaN
ALB Albemarle Corporation 177.8800 178.0000 2.3 - Buy 177.5500 0.669998 171.68 - 179.11 NaN US NYQ 1.62 0.91
ALB-PA Albemarle Corporation Depositar 28.4200 116.5400 None 72.0700 0.320000 69.9801 - 72.55 NaN US NYQ 3.62 5.03
TLX Telix Pharmaceuticals Limited 7.7700 7.8100 1.0 - Strong Buy 7.6200 0.170000 7.46 - 7.625 381.000000 US NMS NaN NaN
BLCO Bausch + Lomb Corporation 17.2200 18.0000 2.5 - Hold 17.3200 -0.130001 17.3 - 17.59 NaN US NYQ NaN NaN
KLC KinderCare Learning Companies, 4.1000 4.5000 2.5 - Buy 4.2400 0.000000 4.145 - 4.26 NaN US NYQ NaN NaN
PTRN Pattern Group Inc. - Series A 8.4100 14.6400 1.2 - Strong Buy 13.0100 -0.480000 12.925 - 13.6384 NaN US NMS NaN NaN
MEC Mayville Engineering Company, I 18.0500 20.0200 1.4 - Strong Buy 19.0800 -0.190001 18.66 - 19.57 32.896553 US NYQ NaN NaN
AVPT AvePoint, Inc. 9.9800 17.6600 1.6 - Buy 13.0100 -0.490000 12.9 - 13.455 NaN US NMS NaN NaN
RYAM Rayonier Advanced Materials Inc 7.3600 7.8600 2.0 - Buy 7.7900 0.320000 7.46 - 7.81 NaN US NYQ NaN NaN
XERS Xeris Biopharma Holdings, Inc. 5.1500 9.1000 1.4 - Strong Buy 7.5800 -0.130000 7.5 - 7.7096 NaN US NMS NaN NaN
CSIQ Canadian Solar Inc. 20.2200 26.6900 3.2 - Hold 20.8500 -1.130000 20.6 - 22.22 NaN US NMS NaN NaN
ARWR Arrowhead Pharmaceuticals, Inc. 47.8900 80.7500 1.8 - Buy 65.9100 0.365005 64.72 - 66.02 NaN US NMS NaN NaN
BKD Brookdale Senior Living Inc. 10.8000 11.4000 1.5 - Strong Buy 11.1400 -0.059999 10.83 - 11.28 NaN US NYQ NaN NaN
PRVA Privia Health Group, Inc. 17.1200 30.4700 1.4 - Strong Buy 22.8500 -0.199999 22.77 - 23.105 163.214300 US NMS NaN NaN
NIQ NIQ Global Intelligence plc 16.8600 18.0000 1.6 - Buy 17.5800 0.440001 16.76 - 17.8 NaN US NYQ NaN NaN
AORT Artivion, Inc. 39.7100 45.5000 None 42.5000 -0.400002 41.87 - 43.54 NaN US NYQ NaN NaN
VSAT ViaSat, Inc. 24.8400 41.3400 2.3 - Buy 42.8400 1.220000 40.71 - 43.145 NaN US NMS NaN NaN
FLYW Flywire Corporation - Voting 10.4600 18.6700 2.4 - Buy 14.2900 -0.010000 14.075 - 14.72 NaN US NMS NaN NaN
CCJ Cameco Corporation 110.5500 111.5500 1.7 - Buy 110.7900 1.870000 106.87 - 111.85 125.897730 US NYQ 0.17 0.16
HCM HUTCHMED (China) Limited 9.4900 17.1100 1.7 - Buy 15.3000 0.350000 14.84 - 15.37 5.773585 US NMS NaN NaN
CWST Casella Waste Systems, Inc. 71.7400 99.5300 1.8 - Buy 101.8500 1.770000 99.11 - 101.89 424.375000 US NMS NaN NaN
OLPX Olaplex Holdings, Inc. 1.0300 1.6800 2.7 - Hold 1.6400 -0.010000 1.61 - 1.695 NaN US NMS NaN NaN
LSAK Lesaka Technologies, Inc. 4.3100 4.4700 None 4.7100 0.060000 4.55 - 4.71 NaN US NMS NaN NaN
GRPN Groupon, Inc. 14.1400 18.7800 2.3 - Buy 16.1300 -0.010000 15.74 - 16.315 NaN US NMS NaN NaN
NSP Insperity, Inc. 43.4200 46.1000 2.8 - Hold 45.5500 0.809998 44.845 - 46.1 94.895836 US NYQ 2.40 5.27
CCC CCC Intelligent Solutions Holdi 7.8500 7.9100 1.8 - Buy 8.1500 -0.040000 8.11 - 8.29 NaN US NMS NaN NaN
FLUT Flutter Entertainment plc 199.0300 203.0000 1.4 - Strong Buy 199.8500 -3.849990 199.03 - 203.805 NaN US NYQ NaN NaN
IPGP IPG Photonics Corporation 70.5000 74.6200 2.1 - Buy 77.5400 0.770004 76.31 - 78.9 140.981810 US NMS NaN NaN
TSEM Tower Semiconductor Ltd. 84.0600 111.6700 1.8 - Buy 123.2000 -1.580000 119.37 - 124.545 71.627910 US NMS NaN NaN
SHAK Shake Shack, Inc. 98.9900 99.7700 2.2 - Buy 99.9300 1.480000 96.925 - 99.93 97.970590 US NYQ NaN NaN
GEV GE Vernova Inc. 644.6300 644.2100 1.9 - Buy 644.1800 -7.910030 637.2 - 654.0 105.258170 US NYQ 1.25 0.19
SNBR Sleep Number Corporation 6.3200 10.6700 None 10.4900 0.500000 9.82 - 10.84 NaN US NMS NaN NaN
NOW ServiceNow, Inc. 134.4800 135.1600 1.4 - Strong Buy 134.6100 -3.580000 132.61 - 138.17 81.090360 US NYQ NaN NaN
CGNT Cognyte Software Ltd. 6.8200 12.0700 None 9.2500 -0.360000 9.18 - 9.58 NaN US NMS NaN NaN
IP International Paper Company 42.7300 42.8200 1.9 - Buy 42.8400 0.279999 42.33 - 43.48 NaN US NYQ 1.85 4.32
DVAX Dynavax Technologies Corporatio 9.2700 12.3400 None 15.6000 -0.120000 15.57 - 15.69 NaN US NMS NaN NaN
TOST Toast, Inc. 35.2100 35.6500 1.9 - Buy 35.6600 0.860001 34.64 - 36.165 81.045456 US NYQ NaN NaN
IMOS ChipMOS TECHNOLOGIES INC. 20.2000 36.0900 None 38.0500 1.040000 37.05 - 38.1 29.496124 US NMS 0.84 2.20
TER Teradyne, Inc. 183.1100 192.4600 1.8 - Buy 230.1900 0.919998 224.61 - 231.13 84.010950 US NMS 0.48 0.21
NYAX Nayax Ltd. 44.1000 45.8100 None 58.7200 2.220000 58.68 - 59.78 93.206350 US NMS NaN NaN
JBTM JBT Marel Corporation 62.0400 213.8900 None 155.8600 -0.429993 154.58 - 157.01 NaN US NYQ 0.40 0.26
VATE INNOVATE Corp. 5.2400 5.3500 None 5.3000 0.130000 5.0001 - 5.36 NaN US NYQ NaN NaN
BATRA Atlanta Braves Holdings, Inc. - 31.3200 56.6100 None 43.3400 0.340000 42.8247 - 43.61 NaN US NMS NaN NaN
BATRK Atlanta Braves Holdings, Inc. - 28.5900 51.1800 None 40.2900 0.170002 39.95 - 40.47 NaN US NMS NaN NaN
NAT Nordic American Tankers Limited 4.0600 4.0700 None 4.0600 0.000000 4.04 - 4.12 NaN US NYQ 0.36 8.87
VICR Vicor Corporation 71.1200 122.9800 None 145.3200 6.710010 136.0 - 148.72 79.846150 US NMS NaN NaN
BTU Peabody Energy Corporation 35.3400 36.1800 1.3 - Strong Buy 36.0400 2.500000 33.93 - 36.05 NaN US NYQ 0.30 0.83
ALTG Alta Equipment Group Inc. 5.9000 8.2500 2.0 - Buy 6.1800 -0.140000 6.02 - 6.34 NaN US NYQ 0.23 3.69
ALTG-PA Alta Equipment Group Inc. Depos 25.0000 25.8800 None 25.6000 0.106100 25.562 - 25.65 NaN US NYQ 2.50 9.77
ISRG Intuitive Surgical, Inc. 560.3500 556.7100 2.1 - Buy 546.7600 -15.060000 528.0 - 551.0 72.418540 US NMS NaN NaN
LUV Southwest Airlines Company 42.3600 42.5200 2.9 - Hold 42.5500 -0.650002 41.75 - 43.715 67.539680 US NYQ 0.72 1.69
DIOD Diodes Incorporated 36.5600 64.1400 None 55.8100 1.550000 53.96 - 56.32 40.442030 US NMS NaN NaN
GILT Gilat Satellite Networks Ltd. 8.4400 14.5600 None 16.7500 -0.330000 16.3 - 17.2426 39.880955 US NMS NaN NaN
CHWY Chewy, Inc. 32.0000 32.0700 1.8 - Buy 32.0700 -1.350000 31.84 - 33.59 65.448975 US NYQ NaN NaN
KNSA Kiniksa Pharmaceuticals, Ltd. 29.9100 53.1300 1.1 - Strong Buy 39.5600 0.960003 37.56 - 39.69 87.911120 US NMS NaN NaN
SPRU Spruce Power Holding Corporatio 5.2000 5.3500 None 5.1200 0.020000 5.0701 - 5.245 NaN US NYQ NaN NaN
NTNX Nutanix, Inc. 48.0700 52.9600 2.0 - Buy 51.4400 -1.170000 50.6 - 52.42 67.684210 US NMS NaN NaN
PEN Penumbra, Inc. 300.0000 320.0000 1.5 - Strong Buy 313.4300 12.460000 296.61 - 316.92 74.626190 US NYQ NaN NaN
DOW Dow Inc. 28.2900 28.3200 2.7 - Hold 28.2600 1.710000 26.835 - 28.52 NaN US NYQ 1.40 4.95
MPWR Monolithic Power Systems, Inc. 916.6900 913.4700 1.5 - Strong Buy 983.6000 0.319946 964.11 - 998.65 25.252888 US NMS 6.24 0.63
FWRG First Watch Restaurant Group, I 12.0100 21.0500 1.4 - Strong Buy 16.5700 0.309999 16.14 - 16.62 207.125000 US NMS NaN NaN
APP Applovin Corporation 676.2900 662.3400 1.7 - Buy 617.7600 -50.870000 596.76 - 675.0 73.021280 US NMS NaN NaN
AVGO Broadcom Inc. 327.8700 328.2700 1.3 - Strong Buy 339.8900 -14.720000 334.4201 - 350.69 71.405464 US NMS 2.60 0.76
RELY Remitly Global, Inc. 10.3000 18.0400 1.3 - Strong Buy 13.5200 0.230000 13.22 - 13.545 150.222210 US NMS NaN NaN
EXTR Extreme Networks, Inc. 14.7200 19.2700 None 16.0600 -0.090000 15.77 - 16.155 267.666660 US NMS NaN NaN
INSP Inspire Medical Systems, Inc. 91.0000 97.0000 1.8 - Buy 93.0500 0.590004 91.11 - 93.63 63.732876 US NYQ NaN NaN
CTEV Claritev Corporation 29.1800 32.0700 1.8 - Buy 30.4700 -1.950000 29.84 - 32.4193 NaN US NYQ NaN NaN
FIGS FIGS, Inc. 12.2400 12.5000 2.9 - Hold 12.3000 0.000000 12.0 - 12.395 111.818184 US NYQ NaN NaN
ELAN Elanco Animal Health Incorporat 23.8000 24.7300 1.8 - Buy 24.4400 -0.010000 24.28 - 24.84 349.142850 US NYQ NaN NaN
TAL TAL Education Group 11.6100 11.6000 1.6 - Buy 11.6000 -0.339999 11.52 - 11.895 41.428574 US NYQ NaN NaN
GLNG Golar LNG Limited 31.5300 41.8700 None 40.0700 0.790001 39.2 - 40.15 72.854546 US NMS 1.00 2.50
LEU Centrus Energy Corp. 307.2900 307.1700 1.8 - Buy 307.5700 9.300020 246.1101 - 272.701 47.833595 US NYQ NaN NaN
MRVL Marvell Technology, Inc. 78.0000 83.2000 1.7 - Buy 81.2100 -1.840000 79.27 - 83.0 28.595072 US NMS 0.24 0.30
TWI Titan International, Inc. (DE) 8.5000 9.4500 None 8.9800 0.150000 8.885 - 9.13 NaN US NYQ NaN NaN
CLBT Cellebrite DI Ltd. 12.9900 23.5000 None 17.5500 -0.450001 17.35 - 18.115 46.184208 US NMS NaN NaN
HIMS Hims & Hers Health, Inc. 31.3000 31.3000 2.9 - Hold 31.3200 -0.880001 30.75 - 32.04 59.094340 US NYQ NaN NaN
MRTN Marten Transport, Ltd. 8.3100 14.8200 3.0 - Hold 12.4000 -0.070001 12.33 - 12.58 51.666668 US NMS 0.24 1.94
COHR Coherent Corp. 184.6400 187.1300 1.7 - Buy 184.1100 -5.920000 182.56 - 196.73 255.708330 US NYQ NaN NaN
TROX Tronox Holdings plc 5.7000 5.7100 2.5 - Buy 5.7200 0.170000 5.44 - 5.7754 NaN US NYQ 0.20 3.50
CVLT Commvault Systems, Inc. 88.7400 153.7000 1.4 - Strong Buy 124.3800 -1.220000 123.06 - 125.0 70.271190 US NMS NaN NaN
LOAR Loar Holdings Inc. 63.0000 78.5000 1.3 - Strong Buy 71.5900 -0.400002 69.42 - 72.14 108.469690 US NYQ NaN NaN
DUOL Duolingo, Inc. 186.4100 187.1200 2.2 - Buy 156.2700 -9.530000 156.0 - 167.01 19.681360 US NMS NaN NaN
VPG Vishay Precision Group, Inc. 41.4100 41.5700 None 41.8300 0.320004 40.7424 - 42.29 69.716670 US NYQ NaN NaN
SDRL Seadrill Limited 35.0300 37.0300 2.1 - Buy 35.2800 0.009998 35.03 - 36.17 75.063830 US NYQ NaN NaN
ATS ATS Corporation 28.1500 31.0000 2.4 - Buy 30.1400 0.559999 29.55 - 30.16 NaN US NYQ NaN NaN
AG First Majestic Silver Corp. 19.7900 19.7400 2.0 - Buy 19.8300 -0.020001 19.34 - 20.5493 141.642850 US NYQ 0.02 0.10
WBD Warner Bros. Discovery, Inc. - 28.2600 28.2800 2.4 - Buy 28.6300 -0.230001 28.58 - 29.2 150.684200 US NMS NaN NaN
SMTC Semtech Corporation 51.1200 86.3400 1.3 - Strong Buy 74.1800 -1.800000 70.85 - 74.835 132.464280 US NMS NaN NaN
ARGX argenx SE 844.0200 851.7700 1.4 - Strong Buy 799.3300 -11.180000 797.88 - 812.09 34.247215 US NMS NaN NaN
MASI Masimo Corporation 124.0300 146.7300 1.9 - Buy 138.4100 8.580000 128.89 - 138.99 NaN US NMS NaN NaN
PINS Pinterest, Inc. 26.9200 27.1200 1.6 - Buy 27.0700 -0.500000 26.88 - 27.445 9.498246 US NYQ NaN NaN
BROS Dutch Bros Inc. 62.0000 63.2500 1.4 - Strong Buy 62.4900 1.490000 59.821 - 63.29 127.530620 US NYQ NaN NaN
TSAT Telesat Corporation 21.2400 35.3700 None 33.7800 1.230000 32.04 - 34.31 NaN US NMS NaN NaN
WDAY Workday, Inc. 207.7600 228.7900 1.8 - Buy 193.9900 -5.560000 192.27 - 198.3 81.852325 US NMS NaN NaN
MMYT MakeMyTrip Limited 61.4300 108.6700 1.2 - Strong Buy 76.6300 -2.610000 74.9 - 78.0 112.691170 US NMS NaN NaN
RLX RLX Technology Inc. 2.2900 2.3000 1.5 - Strong Buy 2.2800 -0.010000 2.275 - 2.3598 28.500000 US NYQ 0.10 4.39
BH Biglari Holdings Inc. 420.8000 715.6000 None 452.6800 15.700000 436.65 - 452.68 212.525800 US NYQ NaN NaN
BH-A Biglari Holdings Inc. 1760.2500 2295.3200 None 2278.7900 50.970000 2204.0 - 2299.0 212.772170 US NYQ NaN NaN
FWONA Liberty Media Corporation - Ser 80.7900 94.9900 None 82.2500 -1.000000 81.945 - 83.175 NaN US NMS NaN NaN
FWONK Liberty Media Corporation - Ser 88.5900 104.2800 1.7 - Buy 89.4400 -1.350000 89.15 - 91.34 NaN US NMS NaN NaN
PBT Permian Basin Royalty Trust 18.0000 19.0000 None 18.6100 0.480001 18.125 - 18.7499 56.393940 US NYQ 0.31 1.65
WPM Wheaton Precious Metals Corp 132.3000 133.9900 1.4 - Strong Buy 133.1400 2.340000 130.71 - 133.8005 60.518180 US NYQ 0.66 0.50
AAON AAON, Inc. 68.5000 80.0300 1.5 - Strong Buy 87.8400 3.340000 83.25 - 88.25 72.595040 US NMS 0.40 0.46
DSP Viant Technology Inc. 8.6800 14.7400 None 11.6100 0.110000 11.16 - 11.75 116.100000 US NMS NaN NaN
FVRR Fiverr International Ltd. 17.2000 17.3900 None 17.2800 -0.080000 17.05 - 17.35 28.800000 US NYQ NaN NaN
ATRO Astronics Corporation 37.2600 64.8500 1.6 - Buy 71.5800 4.230000 66.97 - 72.24 NaN US NMS NaN NaN
GCO Genesco Inc. 33.6200 37.2700 2.0 - Buy 35.6400 1.080000 34.905 - 36.3 NaN US NYQ NaN NaN
EYE National Vision Holdings, Inc. 20.6500 36.4800 1.6 - Buy 28.5100 0.010000 27.79 - 28.68 NaN US NMS NaN NaN
OR OR Royalties Inc. 40.5000 40.9300 2.3 - Buy 40.7700 -0.169998 40.07 - 41.33 52.269234 US NYQ 0.22 0.54
AEIS Advanced Energy Industries, Inc 154.5600 262.1100 1.6 - Buy 237.9000 3.980000 230.94 - 238.88 61.792210 US NMS 0.40 0.17
CDNS Cadence Design Systems, Inc. 320.4500 319.9000 1.6 - Buy 313.1700 -9.889980 309.915 - 319.58 80.713920 US NMS NaN NaN
PAY Paymentus Holdings, Inc. 29.0000 29.9900 1.7 - Buy 29.5600 -0.180000 29.35 - 30.305 62.893616 US NYQ NaN NaN
STOK Stoke Therapeutics, Inc. 24.1700 42.0200 1.1 - Strong Buy 30.9700 0.389999 30.075 - 31.135 45.544117 US NMS NaN NaN
VNET VNET Group, Inc. 6.3000 10.7600 None 11.9400 0.820000 11.0 - 12.31 NaN US NMS NaN NaN
MNTN MNTN, Inc. 11.5000 12.1800 1.5 - Strong Buy 11.7000 -0.240000 11.5227 - 11.95 NaN US NYQ NaN NaN
MCS Marcus Corporation (The) 15.2100 16.3200 None 15.7500 0.200000 15.45 - 15.79 65.625000 US NYQ 0.32 2.03
CECO CECO Environmental Corp. 43.0600 56.8900 None 65.7200 1.550000 63.45 - 66.03 45.958046 US NMS NaN NaN
CERT Certara, Inc. 8.9300 9.5300 1.9 - Buy 9.3200 0.170000 9.06 - 9.41 133.142850 US NMS NaN NaN
BWXT BWX Technologies, Inc. 204.5000 208.1600 1.7 - Buy 204.0800 -6.459990 200.33 - 208.57 60.919407 US NYQ 1.00 0.49
CBRL Cracker Barrel Old Country Stor 19.9400 33.4000 3.1 - Hold 33.8600 1.800000 32.08 - 33.94 45.756756 US NMS 1.00 2.95
WERN Werner Enterprises, Inc. 26.4400 35.5000 3.2 - Hold 33.0900 -0.130001 32.7422 - 33.55 80.707320 US NMS 0.56 1.69
CRNC Cerence Inc. 8.1300 13.8400 None 12.3300 0.330000 11.9026 - 12.45 NaN US NMS NaN NaN
DAO Youdao, Inc. 12.7600 12.8100 1.6 - Buy 12.8100 0.080001 12.2 - 12.88 75.352940 US NYQ NaN NaN
PRLB Proto Labs, Inc. 53.1800 54.0300 None 53.6700 -0.370003 52.85 - 54.21 86.564514 US NYQ NaN NaN
EVC Entravision Communications Corp 3.0600 3.3600 None 3.1900 0.050000 3.13 - 3.1999 NaN US NYQ 0.20 6.27
ADI Analog Devices, Inc. 258.2600 282.0000 1.8 - Buy 297.9900 1.780000 293.275 - 298.86 65.348690 US NMS 3.96 1.33
DT Dynatrace, Inc. 40.0700 40.1100 1.6 - Buy 39.9800 -1.400000 39.92 - 41.53 23.940120 US NYQ NaN NaN
GHM Graham Corporation 68.3800 75.7400 None 72.6600 -0.289993 70.9949 - 73.9422 59.073174 US NYQ NaN NaN
H Hyatt Hotels Corporation 167.8000 168.2000 1.9 - Buy 168.2900 -0.260010 164.785 - 170.99 NaN US NYQ 0.60 0.36
VSH Vishay Intertechnology, Inc. 17.0200 17.0300 None 17.0500 1.050000 15.945 - 17.07 NaN US NYQ 0.40 2.35
BGSI Boyd Group Services Inc. 159.8200 162.0900 1.5 - Buy 161.8600 3.180010 158.53 - 161.865 218.729720 US NYQ 0.45 0.28
HNST The Honest Company, Inc. 2.7200 2.9500 None 2.6000 0.050000 2.52 - 2.61 43.333332 US NMS NaN NaN
TYL Tyler Technologies, Inc. 433.1900 452.5000 1.7 - Buy 452.0000 8.859990 439.18 - 452.6 62.865090 US NYQ NaN NaN
ESLT Elbit Systems Ltd. 509.2900 503.6500 2.6 - Hold 720.5900 21.090000 690.001 - 724.9223 73.008110 US NMS 3.00 0.42
VIAV Viavi Solutions Inc. 14.7700 19.7500 None 17.8000 -0.230001 17.3008 - 18.01 296.666660 US NMS NaN NaN
SLP Simulations Plus, Inc. 13.9800 24.0100 2.1 - Buy 19.8900 0.019999 19.3 - 20.0 NaN US NMS 0.24 1.76
MTLS Materialise NV 4.1000 7.0000 None 5.4700 -0.260000 5.44 - 5.71 60.777775 US NMS NaN NaN
FN Fabrinet 476.0500 479.1500 1.8 - Buy 477.0500 -11.950000 468.18 - 510.03 49.282020 US NYQ NaN NaN
KRYS Krystal Biotech, Inc. 170.4600 303.4600 1.0 - Strong Buy 291.7900 -0.139984 287.5716 - 295.98 43.681140 US NMS NaN NaN
F Ford Motor Company 13.8400 13.8400 2.9 - Hold 13.8400 -0.139999 13.79 - 14.12 11.829061 US NYQ 0.60 4.34
BLSH Bullish 39.2200 39.4200 2.1 - Buy 39.6600 0.980000 38.4 - 40.3 NaN US NYQ NaN NaN
FYBR Frontier Communications Parent, 38.1600 38.1800 None 38.3400 0.110001 38.31 - 38.39 NaN US NMS NaN NaN
CVGI Commercial Vehicle Group, Inc. 1.1200 1.8800 1.5 - Strong Buy 1.7600 0.000000 1.7189 - 1.79 NaN US NMS NaN NaN