EV Stocks Screening Results




symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
PI Impinj, Inc. 124.77 218.5600 1.6 - Buy 171.8700 -0.940002 169.64 - 175.32 NaN US NMS NaN NaN
AAP Advance Auto Parts Inc. 49.11 53.0000 3.1 - Hold 51.8800 0.389999 50.92 - 53.12 NaN US NYQ 1.00 1.93
NCNO nCino, Inc. 24.66 24.7700 2.1 - Buy 24.7000 0.060001 24.665 - 24.87 NaN US NMS NaN NaN
MNDY monday.com Ltd. 104.48 184.9700 None 143.8600 -1.110001 141.9601 - 147.88 117.918030 US NMS NaN NaN
TBBB BBB Foods Inc. 27.20 35.1400 2.3 - Buy 32.5800 0.630001 31.755 - 33.895 NaN US NYQ NaN NaN
GSAT Globalstar, Inc. 60.60 60.8800 None 60.7500 -0.290001 59.64 - 61.05 NaN US NMS NaN NaN
GRAB Grab Holdings Limited 5.43 5.4900 1.5 - Strong Buy 5.4500 0.130000 5.36 - 5.5 272.500000 US NMS NaN NaN
GRABW Grab Holdings Limited Warrant 0.00 0.0000 None 0.3825 0.015700 0.3455 - 0.3825 NaN US NMS NaN NaN
TEAD Teads Holding Co. 0.67 0.7226 None 0.7080 0.000200 0.6752 - 0.7964 NaN US NMS NaN NaN
TWLO Twilio Inc. 129.12 130.2100 1.9 - Buy 129.6900 2.680000 127.41 - 131.0 308.785740 US NYQ NaN NaN
LYFT Lyft, Inc. 20.99 21.0500 2.5 - Hold 21.0300 0.870001 20.15 - 21.16 56.837837 US NMS NaN NaN
LSCC Lattice Semiconductor Corporati 66.06 74.0300 None 70.2100 0.190002 69.2369 - 70.3 351.050000 US NMS NaN NaN
ZETA Zeta Global Holdings Corp. 18.15 18.2500 1.6 - Buy 18.2500 0.080000 18.1 - 18.52 NaN US NYQ NaN NaN
HCC Warrior Met Coal, Inc. 70.70 78.8800 2.1 - Buy 78.2900 -0.430000 77.1922 - 78.49 118.621210 US NYQ 0.32 0.41
ALHC Alignment Healthcare, Inc. 13.83 24.8300 1.5 - Strong Buy 19.2100 -0.010000 19.18 - 19.39 NaN US NMS NaN NaN
KTOS Kratos Defense & Security Solut 54.72 96.1000 1.7 - Buy 76.1000 0.330002 75.01 - 76.4899 585.384640 US NMS NaN NaN
TXO TXO Partners, L.P. 12.01 13.0000 1.0 - Strong Buy 12.4900 0.280000 12.1973 - 12.55 31.224998 US NYQ 2.02 16.17
GLBE Global-E Online Ltd. 29.28 51.5200 1.7 - Buy 40.4200 0.500000 39.82 - 40.78 1010.500000 US NMS NaN NaN
PLTR Palantir Technologies Inc. 168.23 179.9400 2.9 - Hold 168.4500 2.679993 165.875 - 168.76 382.840900 US NMS NaN NaN
GWRE Guidewire Software, Inc. 215.24 216.7700 2.1 - Buy 215.9800 2.399990 213.48 - 216.9 263.390230 US NYQ NaN NaN
TRC Tejon Ranch Co 15.00 17.0000 0.0 - Strong Buy 16.2300 -0.020001 16.175 - 16.265 147.545460 US NYQ NaN NaN
CWAN Clearwater Analytics Holdings, 21.25 22.2500 1.4 - Strong Buy 22.0600 0.330000 21.8634 - 22.24 14.141026 US NYQ NaN NaN
WGS GeneDx Holdings Corp. 119.77 212.4800 1.3 - Strong Buy 166.9500 1.339996 163.0 - 168.13 1391.250000 US NMS NaN NaN
WGSWW None 0.00 0.0000 None 0.0560 0.005000 0.0464 - 0.0575 NaN US NMS NaN NaN
LIF Life360, Inc. 79.42 79.9300 1.4 - Strong Buy 79.6100 1.150001 79.04 - 80.51 215.162160 US NMS NaN NaN
BE Bloom Energy Corporation 110.84 111.7800 2.5 - Buy 109.2400 8.100000 102.5512 - 109.25 1365.500000 US NYQ NaN NaN
PSTG Pure Storage, Inc. 87.81 90.0000 1.9 - Buy 88.9600 3.190000 86.48 - 89.18 216.975620 US NYQ NaN NaN
LFST LifeStance Health Group, Inc. 6.46 6.5500 None 6.5000 -0.060000 6.495 - 6.64 NaN US NMS NaN NaN
POWI Power Integrations, Inc. 24.09 42.9100 1.4 - Strong Buy 33.6000 0.080002 33.29 - 33.74 105.000000 US NMS 0.84 2.50
TSLA Tesla, Inc. 429.64 430.5000 2.6 - Hold 430.1700 3.589996 426.2 - 432.93 294.637000 US NMS NaN NaN
ALLT Allot Ltd. 9.50 9.6200 1.2 - Strong Buy 9.5800 0.140000 9.51 - 9.75 239.500000 US NMS NaN NaN
CRWV CoreWeave, Inc. 72.69 78.0000 2.1 - Buy 73.1200 -1.169998 72.125 - 75.6226 NaN US NMS NaN NaN
EVH Evolent Health, Inc 4.11 4.2900 1.3 - Strong Buy 4.2000 0.000000 4.1498 - 4.29 NaN US NYQ NaN NaN
AFRM Affirm Holdings, Inc. 65.01 75.2100 1.7 - Buy 70.9500 2.150002 69.0019 - 71.24 102.826080 US NMS NaN NaN
CRDO Credo Technology Group Holding 175.88 215.0200 1.4 - Strong Buy 177.6000 13.589996 167.48 - 177.98 243.287670 US NMS NaN NaN
RXO RXO, Inc. 10.90 17.3000 2.8 - Hold 13.2200 0.210000 12.975 - 13.27 NaN US NYQ NaN NaN
WLK Westlake Corporation 59.22 69.8500 2.0 - Buy 66.8100 2.090000 64.655 - 66.965 NaN US NYQ 2.12 3.17
ALAB Astera Labs, Inc. 156.87 158.1500 1.7 - Buy 157.5700 3.350006 152.33 - 158.42 130.223140 US NMS NaN NaN
ARM Arm Holdings plc 135.28 139.0000 2.2 - Buy 135.5600 2.949997 132.7 - 135.66 171.594920 US NMS NaN NaN
IIIV i3 Verticals, Inc. 17.09 30.4500 1.3 - Strong Buy 23.6700 0.100000 23.56 - 23.98 169.071430 US NMS NaN NaN
GNK Genco Shipping & Trading Limite 18.50 19.1500 1.4 - Strong Buy 18.9200 0.080000 18.83 - 19.035 NaN US NYQ 0.60 3.17
KLIC Kulicke and Soffa Industries, I 45.00 45.2100 2.3 - Buy 45.1100 0.150002 44.44 - 45.26 NaN US NMS 0.82 1.82
ALNY Alnylam Pharmaceuticals, Inc. 452.09 445.9900 1.8 - Buy 451.2300 6.109985 444.43 - 455.755 1410.093900 US NMS NaN NaN
MCHP Microchip Technology Incorporat 49.98 56.0400 None 53.5800 1.010002 52.37 - 53.74 NaN US NMS 1.82 3.40
MCHPP Microchip Technology Incorporat 61.30 59.2400 None 51.3500 0.070000 51.08 - 52.035 NaN US NMS 3.75 7.30
ONC BeOne Medicines Ltd. 339.26 341.5200 1.5 - Strong Buy 340.6100 -0.029999 337.0 - 342.9655 667.862730 US NMS NaN NaN
SBDS Solo Brands, Inc. 7.96 9.0000 None 8.4248 0.024800 7.96 - 8.4248 NaN US NYQ NaN NaN
QTWO Q2 Holdings, Inc. 49.13 74.9500 None 72.1300 0.399994 71.71 - 72.56 144.260000 US NYQ NaN NaN
LUMN Lumen Technologies, Inc. 8.10 8.1100 2.8 - Hold 8.1100 0.019999 8.0 - 8.18 NaN US NYQ NaN NaN
TENB Tenable Holdings, Inc. 18.78 33.8400 2.0 - Buy 26.5200 0.250000 26.33 - 26.57 NaN US NMS NaN NaN
PRM Perimeter Solutions, SA 23.20 29.1200 1.5 - Strong Buy 27.8800 0.109999 27.73 - 28.06 51.629627 US NYQ NaN NaN
QXO QXO, Inc. 18.69 18.7500 None 18.7300 0.469999 18.27 - 18.74 NaN US NYQ NaN NaN
WOW WideOpenWest, Inc. 5.17 5.2100 None 5.1800 0.010000 5.16 - 5.18 NaN US NYQ NaN NaN
CGNT Cognyte Software Ltd. 8.37 8.4400 None 8.4000 0.090000 8.275 - 8.45 NaN US NMS NaN NaN
BEDU Bright Scholar Education Holdin 2.19 3.5000 None 2.1900 0.010000 2.19 - 2.19 NaN US NYQ NaN NaN
SHCO Soho House & Co Inc. 6.02 8.9800 None 8.8600 -0.010000 8.85 - 8.87 NaN US NYQ NaN NaN
SND Smart Sand, Inc. 2.88 2.9800 None 2.9500 0.020000 2.85 - 2.98 29.500000 US NMS NaN NaN
RGEN Repligen Corporation 170.41 171.4000 1.6 - Buy 171.0200 -0.160004 168.7 - 174.01 8551.000000 US NMS NaN NaN
NVRI Enviri Corporation 18.05 18.6200 2.3 - Buy 18.3400 0.000000 18.13 - 18.405 NaN US NYQ NaN NaN
BW Babcock & Wilcox Enterprises, I 6.19 6.4100 None 6.2500 -0.010000 6.15 - 6.39 NaN US NYQ NaN NaN
BW-PA Babcock & Wilcox Enterprises, I 19.12 26.1600 None 19.5000 -0.352800 19.5 - 19.8 68.181816 US NYQ 1.94 9.94
PDFS PDF Solutions, Inc. 27.04 27.2100 1.0 - Strong Buy 27.1000 0.260000 26.8188 - 27.36 NaN US NMS NaN NaN
RDDT Reddit, Inc. 216.43 216.8000 2.0 - Buy 216.4700 8.910000 207.36 - 218.0 100.217590 US NYQ NaN NaN
OKTA Okta, Inc. 80.27 80.4300 1.9 - Buy 80.3300 -0.230003 80.02 - 80.8758 95.630960 US NMS NaN NaN
SCOR comScore, Inc. 6.38 8.5000 None 6.9000 0.190000 6.485 - 6.9 NaN US NMS NaN NaN
KRMN Karman Holdings Inc. 54.90 68.8000 1.2 - Strong Buy 67.0300 -0.400002 66.7974 - 68.6 837.875000 US NYQ NaN NaN
FIP FTAI Infrastructure Inc. 4.24 4.3100 None 4.2800 0.190000 4.075 - 4.435 NaN US NMS 0.12 2.80
BALY Bally's Corporation 16.21 19.9700 3.0 - Hold 17.4500 0.510000 16.54 - 17.59 NaN US NYQ NaN NaN
AMC AMC Entertainment Holdings, Inc 2.40 2.4500 3.0 - Hold 2.4500 0.150000 2.32 - 2.47 NaN US NYQ NaN NaN
ALIT Alight, Inc. 2.24 2.4100 None 2.3100 -0.020000 2.29 - 2.34 NaN US NYQ 0.16 6.93
NFE New Fortress Energy Inc. 1.18 1.2400 3.0 - Hold 1.2200 0.000000 1.145 - 1.23 NaN US NMS 0.40 30.53
DEC Diversified Energy Company 15.04 15.3500 1.4 - Strong Buy 15.0400 0.300000 14.81 - 15.22 NaN US NYQ 1.16 7.71
TLX Telix Pharmaceuticals Limited 9.83 9.8500 1.0 - Strong Buy 9.9500 0.200000 9.78 - 9.975 497.500000 US NMS NaN NaN
INNV InnovAge Holding Corp. 3.78 6.5200 3.3 - Hold 5.2800 0.320000 4.96 - 5.285 NaN US NMS NaN NaN
SHOP Shopify Inc. 158.21 159.1600 1.9 - Buy 158.6400 -0.699997 157.87 - 161.0 116.647060 US NMS NaN NaN
TIC TIC Solutions, Inc. 9.60 9.8600 2.3 - Buy 9.7200 0.190001 9.55 - 9.76 NaN US NYQ NaN NaN
AGYS Agilysys, Inc. 122.32 124.1600 None 122.9600 -2.750000 122.945 - 126.1668 142.976750 US NMS NaN NaN
PANW Palo Alto Networks, Inc. 190.04 190.1800 1.8 - Buy 190.1300 4.779999 186.95 - 190.92 120.335440 US NMS NaN NaN
CIEN Ciena Corporation 204.00 207.8500 None 204.2100 3.920010 201.07 - 204.59 208.377550 US NYQ NaN NaN
AMD Advanced Micro Devices, Inc. 215.00 218.0700 1.5 - Buy 217.5300 3.289993 214.0322 - 218.3 113.890050 US NMS NaN NaN
SNDK Sandisk Corporation 223.06 240.1900 1.8 - Buy 223.2800 8.240006 211.73 - 237.7699 NaN US NMS NaN NaN
DASH DoorDash, Inc. 198.10 198.4700 1.6 - Buy 198.3700 2.389999 196.2381 - 199.79 100.186870 US NMS NaN NaN
TV Grupo Televisa S.A.B. 2.62 2.8400 2.4 - Buy 2.7100 0.000000 2.67 - 2.7382 NaN US NYQ 0.09 3.35
LZ LegalZoom.com, Inc. 9.28 9.3700 2.5 - Buy 9.3300 0.020000 9.28 - 9.39 77.750000 US NMS NaN NaN
XNET Xunlei Limited 7.14 7.2300 None 7.2300 0.220000 7.07 - 7.34 NaN US NMS NaN NaN
CPRI Capri Holdings Limited 25.30 25.6900 2.6 - Hold 25.3700 -0.250000 25.25 - 25.635 NaN US NYQ NaN NaN
MIR Mirion Technologies, Inc. 20.00 29.9500 1.3 - Strong Buy 26.0200 0.170000 25.64 - 26.29 236.545460 US NYQ NaN NaN
HUN Huntsman Corporation 10.25 10.4200 None 10.4200 0.340000 10.1 - 10.42 NaN US NYQ 0.35 3.36
BL BlackLine, Inc. 56.87 57.1300 2.6 - Hold 56.9900 -0.359997 56.61 - 57.696 51.809090 US NMS NaN NaN
FORM FormFactor, Inc. 54.94 55.1300 2.0 - Buy 55.0200 1.180000 53.88 - 55.04 103.811325 US NMS NaN NaN
MRVL Marvell Technology, Inc. 89.37 89.5600 1.8 - Buy 89.4000 1.680000 84.54 - 89.53 NaN US NMS 0.24 0.27
PTRN Pattern Group Inc. - Series A 14.35 14.6600 None 14.5400 -0.180000 14.13 - 14.97 NaN US NMS NaN NaN
NNBR NN, Inc. 1.24 1.3100 1.0 - Strong Buy 1.2700 0.020000 1.25 - 1.3 NaN US NMS NaN NaN
MTSI MACOM Technology Solutions Hold 159.98 184.0500 None 174.9900 6.930008 168.4612 - 175.06 NaN US NMS NaN NaN
MTUS Metallus Inc. 12.95 21.0000 None 16.9100 -0.030001 16.72 - 16.935 NaN US NYQ NaN NaN
TALO Talos Energy, Inc. 10.80 11.5900 1.4 - Strong Buy 11.4600 0.130000 11.27 - 11.62 NaN US NYQ NaN NaN
AMSC American Superconductor Corpora 22.60 39.5100 None 31.0900 0.590000 30.58 - 31.4 84.027020 US NMS NaN NaN
RDWR Radware Ltd. 22.82 23.0300 None 22.9400 0.209999 22.76 - 23.16 60.368423 US NMS NaN NaN
CSIQ Canadian Solar Inc. 23.64 30.9600 3.3 - Hold 27.1500 0.059999 26.4 - 28.035 NaN US NMS NaN NaN
CAVA CAVA Group, Inc. 48.88 49.0000 2.0 - Buy 48.8900 -0.760002 48.84 - 50.42 42.146553 US NYQ NaN NaN
PRVA Privia Health Group, Inc. 24.33 24.4200 1.4 - Strong Buy 24.3700 -0.090000 24.24 - 24.74 174.071430 US NMS NaN NaN
AORT Artivion, Inc. 42.49 50.2500 None 46.6600 0.130001 46.34 - 47.325 NaN US NYQ NaN NaN
KLC KinderCare Learning Companies, 3.88 4.6200 2.5 - Buy 3.9800 0.100000 3.88 - 3.99 NaN US NYQ NaN NaN
INSP Inspire Medical Systems, Inc. 123.80 134.8800 2.0 - Buy 124.4100 -2.920000 123.755 - 127.82 85.212326 US NYQ NaN NaN
BLCO Bausch + Lomb Corporation 15.00 18.8800 2.6 - Hold 16.1900 -0.010000 16.18 - 16.34 NaN US NYQ NaN NaN
OMCL Omnicell, Inc. 36.40 36.6100 None 36.5100 -0.150002 36.325 - 37.17 84.906975 US NMS NaN NaN
BKD Brookdale Senior Living Inc. 10.95 11.4100 None 11.1300 0.010000 11.0 - 11.24 NaN US NYQ NaN NaN
NOW ServiceNow, Inc. 808.05 813.0000 1.5 - Strong Buy 812.4100 9.690000 805.01 - 814.0 97.998795 US NYQ NaN NaN
CHWY Chewy, Inc. 34.60 34.7700 1.8 - Buy 34.7700 0.549999 34.04 - 35.04 96.583330 US NYQ NaN NaN
AVPT AvePoint, Inc. 9.35 16.5700 1.6 - Buy 13.0000 0.110000 12.88 - 13.03 NaN US NMS NaN NaN
NIQ NIQ Global Intelligence plc 14.00 16.0100 1.6 - Buy 15.7200 0.560000 15.35 - 15.74 NaN US NYQ NaN NaN
MEC Mayville Engineering Company, I 14.86 19.2000 None 16.9900 0.119999 16.74 - 17.395 29.293104 US NYQ NaN NaN
BILI Bilibili Inc. 26.49 30.3200 1.4 - Strong Buy 26.6100 0.200001 26.23 - 26.68 106.440000 US NMS NaN NaN
XERS Xeris Biopharma Holdings, Inc. 7.16 7.2200 None 7.1800 0.000000 7.1 - 7.24 NaN US NMS NaN NaN
HSAI Hesai Group 19.13 19.3200 1.2 - Strong Buy 19.2300 0.500000 18.9201 - 19.41 42.733334 US NMS NaN NaN
GRPN Groupon, Inc. 16.85 19.2500 None 16.9100 -0.040001 16.695 - 17.14 NaN US NMS NaN NaN
GLUE Monte Rosa Therapeutics, Inc. 11.55 20.3500 None 16.1700 0.180000 15.68 - 16.24 50.531250 US NMS NaN NaN
AVGO Broadcom Inc. 402.39 405.0000 1.3 - Strong Buy 402.9600 5.390015 397.16 - 403.0 103.058820 US NMS 2.36 0.59
SNPS Synopsys, Inc. 417.45 418.2900 1.7 - Buy 418.0100 8.330017 409.3664 - 418.89 56.487840 US NMS NaN NaN
RYAM Rayonier Advanced Materials Inc 6.49 6.7500 None 6.5300 0.010000 6.4 - 6.54 NaN US NYQ NaN NaN
FLYW Flywire Corporation - Voting 13.98 14.0200 2.4 - Buy 13.9900 0.219999 13.8 - 14.06 NaN US NMS NaN NaN
IPGP IPG Photonics Corporation 73.17 85.6500 2.1 - Buy 79.6400 1.129997 78.38 - 79.88 144.800000 US NMS NaN NaN
HCM HUTCHMED (China) Limited 10.32 18.4500 None 14.4200 0.100000 14.39 - 14.6 5.441509 US NMS NaN NaN
VSAT ViaSat, Inc. 25.20 43.9500 2.3 - Buy 34.3300 -0.540001 33.94 - 35.25 NaN US NMS NaN NaN
FLUT Flutter Entertainment plc 203.40 212.6000 1.4 - Strong Buy 208.8100 8.890000 201.3 - 210.55 NaN US NYQ NaN NaN
CWST Casella Waste Systems, Inc. 96.13 96.6500 1.9 - Buy 96.3900 -0.330002 95.624 - 97.035 401.625000 US NMS NaN NaN
HIMS Hims & Hers Health, Inc. 39.80 39.8800 2.9 - Hold 39.7600 1.360000 38.52 - 39.8666 75.018870 US NYQ NaN NaN
KNSA Kiniksa Pharmaceuticals, Ltd. 30.45 54.4000 1.1 - Strong Buy 42.5200 -0.020000 42.02 - 42.89 94.488890 US NMS NaN NaN
ALB Albemarle Corporation 127.50 130.7400 2.7 - Hold 129.9900 3.080000 126.5 - 130.54 NaN US NYQ 1.62 1.25
ALB-PA Albemarle Corporation Depositar 39.00 56.7300 None 54.4300 0.709999 53.57 - 54.81 NaN US NYQ 3.62 6.66
FVRR Fiverr International Ltd. 20.68 21.3100 1.8 - Buy 20.9300 0.410000 20.85 - 21.36 34.883330 US NYQ NaN NaN
TOST Toast, Inc. 34.10 34.1900 None 34.1900 0.649998 33.81 - 34.3985 77.704544 US NYQ NaN NaN
VATE INNOVATE Corp. 4.69 5.7000 None 5.1700 0.120000 5.125 - 5.235 NaN US NYQ NaN NaN
ARWR Arrowhead Pharmaceuticals, Inc. 40.42 67.2300 1.8 - Buy 52.7000 -5.009998 52.08 - 56.67 NaN US NMS NaN NaN
CCC CCC Intelligent Solutions Holdi 7.44 7.4200 None 7.4500 0.130000 7.33 - 7.49 NaN US NMS NaN NaN
BATRA Atlanta Braves Holdings, Inc. - 43.29 43.6900 None 43.5700 0.279999 43.16 - 43.57 NaN US NMS NaN NaN
BATRK Atlanta Braves Holdings, Inc. - 39.75 39.8900 1.8 - Buy 39.8000 0.459999 39.2067 - 39.87 NaN US NMS NaN NaN
FWRG First Watch Restaurant Group, I 13.25 23.4400 None 18.5600 0.109999 18.11 - 18.6 232.000000 US NMS NaN NaN
EXTR Extreme Networks, Inc. 17.47 17.5500 1.4 - Strong Buy 17.5000 0.020000 17.38 - 17.63 291.666700 US NMS NaN NaN
IP International Paper Company 38.70 42.4700 1.9 - Buy 39.4800 0.119999 39.13 - 39.7 NaN US NYQ 1.85 4.69
DUOL Duolingo, Inc. 189.06 191.0300 2.4 - Buy 191.4100 2.979996 187.3325 - 194.2 24.107054 US NMS NaN NaN
ZUMZ Zumiez Inc. 25.82 26.1100 None 26.0000 0.049999 25.4 - 26.0 NaN US NMS NaN NaN
ISRG Intuitive Surgical, Inc. 572.60 574.0700 2.0 - Buy 573.4800 -0.750000 568.2737 - 574.0 75.756930 US NMS NaN NaN
CTEV Claritev Corporation 51.12 300.0000 1.7 - Buy 54.0700 -0.799999 53.305 - 55.06 NaN US NYQ NaN NaN
GEV GE Vernova Inc. 593.00 599.5000 1.9 - Buy 599.7700 10.050000 588.53 - 599.77 98.001640 US NYQ 1.00 0.17
LSAK Lesaka Technologies, Inc. 3.71 3.7800 1.0 - Strong Buy 3.7100 -0.060000 3.68 - 3.97 NaN US NMS NaN NaN
SHAK Shake Shack, Inc. 87.15 88.1200 2.3 - Buy 87.4800 -1.000000 87.2 - 89.345 85.764710 US NYQ NaN NaN
SNBR Sleep Number Corporation 5.07 5.1400 3.0 - Hold 5.1000 0.340000 4.695 - 5.348 NaN US NMS NaN NaN
RLX RLX Technology Inc. 2.47 2.5500 1.4 - Strong Buy 2.5100 0.090000 2.44 - 2.55 31.375000 US NYQ 0.10 3.98
CCJ Cameco Corporation 88.52 88.9000 1.7 - Buy 88.5100 -0.299995 88.03 - 89.31 102.918600 US NYQ 0.17 0.19
RELY Remitly Global, Inc. 9.59 17.1200 None 13.5450 0.195000 13.35 - 13.585 150.500000 US NMS NaN NaN
ALTG Alta Equipment Group Inc. 3.99 8.4000 2.0 - Buy 4.8800 0.010000 4.85 - 4.92 NaN US NYQ 0.23 4.67
ALTG-PA Alta Equipment Group Inc. Depos 25.15 27.5000 None 25.1700 0.059999 25.1621 - 25.25 NaN US NYQ 2.50 9.93
SPRU Spruce Power Holding Corporatio 4.60 5.2000 None 4.9700 -0.030000 4.87 - 5.1 NaN US NYQ NaN NaN
MASI Masimo Corporation 130.90 155.3100 1.9 - Buy 142.4300 -1.530014 142.03 - 143.8 NaN US NMS NaN NaN
ARGX argenx SE 915.16 918.8000 1.4 - Strong Buy 911.9800 -5.650024 905.225 - 916.51 39.056957 US NMS NaN NaN
JBTM JBT Marel Corporation 125.16 143.0000 2.0 - Buy 140.5300 -0.630005 140.12 - 142.17 NaN US NYQ 0.40 0.28
NAT Nordic American Tankers Limited 3.62 3.6400 2.3 - Buy 3.6400 -0.120000 3.61 - 3.81 NaN US NYQ 0.36 9.89
TSEM Tower Semiconductor Ltd. 77.38 136.2500 1.4 - Strong Buy 108.1100 4.650002 105.2 - 109.0 62.491330 US NMS NaN NaN
PEN Penumbra, Inc. 200.00 318.8800 1.6 - Buy 293.1700 -2.789980 291.941 - 297.275 69.968980 US NYQ NaN NaN
BOX Box, Inc. 29.31 29.9000 None 29.5400 -0.139999 29.4102 - 29.795 23.444445 US NYQ NaN NaN
RELL Richardson Electronics, Ltd. 7.39 13.4100 None 10.4600 -0.040000 10.2728 - 10.48 1046.000000 US NMS 0.24 2.29
NSP Insperity, Inc. 32.00 38.0700 2.8 - Hold 35.3700 -0.080002 35.04 - 35.685 73.687500 US NYQ 2.40 6.79
DOW Dow Inc. 23.79 24.0000 2.7 - Hold 23.8500 0.290001 23.59 - 24.02 NaN US NYQ 1.40 5.87
MPWR Monolithic Power Systems, Inc. 925.20 932.8900 None 928.1700 3.219971 910.03 - 930.4 23.811441 US NMS 6.24 0.67
PAY Paymentus Holdings, Inc. 32.28 38.2500 1.8 - Buy 34.7200 0.520000 34.37 - 35.02 73.872345 US NYQ NaN NaN
WDAY Workday, Inc. 215.36 215.9200 1.7 - Buy 215.6200 0.279999 214.77 - 217.74 90.978905 US NMS NaN NaN
GLNG Golar LNG Limited 36.89 37.0200 1.4 - Strong Buy 36.9500 0.119999 36.59 - 37.24 67.181816 US NMS 1.00 2.71
MNTN MNTN, Inc. 12.50 14.0000 None 13.6500 0.259999 13.305 - 13.796 NaN US NYQ NaN NaN
ELAN Elanco Animal Health Incorporat 22.67 23.8100 1.7 - Buy 23.2700 -0.039999 23.095 - 23.5 332.428600 US NYQ NaN NaN
NTNX Nutanix, Inc. 47.00 50.0200 1.9 - Buy 47.8000 -0.540001 47.4425 - 48.55 62.894737 US NMS NaN NaN
GCO Genesco Inc. 34.01 45.0000 None 35.8500 0.579998 34.92 - 35.85 NaN US NYQ NaN NaN
AAON AAON, Inc. 93.12 93.8300 1.5 - Strong Buy 93.4800 0.280006 92.07 - 94.16 77.256195 US NMS 0.40 0.43
TWI Titan International, Inc. (DE) 7.01 8.4200 None 8.0900 -0.080000 8.055 - 8.18 NaN US NYQ NaN NaN
APP Applovin Corporation 598.32 600.3800 1.7 - Buy 599.4800 13.109985 583.4 - 599.59 70.944380 US NMS NaN NaN
CVLT Commvault Systems, Inc. 88.92 157.9500 1.5 - Strong Buy 123.5000 0.239998 122.5 - 124.29 69.774010 US NMS NaN NaN
CPNG Coupang, Inc. 28.15 28.2800 1.6 - Buy 28.1600 0.270000 27.75 - 28.44 134.095250 US NYQ NaN NaN
CLBT Cellebrite DI Ltd. 16.81 16.8800 1.3 - Strong Buy 16.8600 0.030001 16.77 - 16.94 44.368423 US NMS NaN NaN
FWONA Liberty Media Corporation - Ser 87.30 88.1900 1.0 - Strong Buy 87.8800 0.839996 86.33 - 88.27 NaN US NMS NaN NaN
FWONK Liberty Media Corporation - Ser 88.74 103.4800 1.8 - Buy 95.9800 0.340004 94.67 - 96.55 NaN US NMS NaN NaN
TER Teradyne, Inc. 181.33 182.2400 2.0 - Buy 181.8900 2.509994 179.46 - 182.165 66.141815 US NMS 0.48 0.26
SMTC Semtech Corporation 73.94 74.3700 1.3 - Strong Buy 74.1600 0.710007 71.425 - 74.35 132.428570 US NMS NaN NaN
OLPX Olaplex Holdings, Inc. 1.09 1.1800 2.7 - Hold 1.1400 0.020000 1.11 - 1.155 NaN US NMS NaN NaN
DIOD Diodes Incorporated 45.96 46.4100 None 46.2100 0.099998 45.86 - 46.615 33.485508 US NMS NaN NaN
NYAX Nayax Ltd. 44.10 44.8400 1.8 - Buy 44.3600 -0.820000 42.2412 - 44.85 70.412700 US NMS NaN NaN
LOAR Loar Holdings Inc. 45.11 70.0000 1.4 - Strong Buy 68.4500 0.449997 68.1 - 69.49 103.712110 US NYQ NaN NaN
LUV Southwest Airlines Company 34.81 35.5000 3.0 - Hold 34.8100 -0.250000 34.78 - 35.34 55.253970 US NYQ 0.72 2.07
TAL TAL Education Group 10.98 11.0200 None 11.0000 -0.060000 10.94 - 11.1 39.285713 US NYQ NaN NaN
BTU Peabody Energy Corporation 26.68 27.9700 None 27.2400 0.260000 26.6701 - 27.43 NaN US NYQ 0.30 1.10
TSAT Telesat Corporation 18.88 33.0800 None 26.0500 0.700001 25.615 - 26.375 NaN US NMS NaN NaN
TROX Tronox Holdings plc 3.99 4.1300 None 4.1400 0.170000 3.985 - 4.14 NaN US NYQ 0.20 4.83
BROS Dutch Bros Inc. 58.60 58.8000 1.4 - Strong Buy 58.6100 0.330002 58.61 - 59.7599 119.612240 US NYQ NaN NaN
CCRN Cross Country Healthcare, Inc. 7.64 13.1500 3.0 - Hold 10.2600 -0.410000 10.14 - 10.67 NaN US NMS NaN NaN
PODD Insulet Corporation 326.32 327.6500 1.4 - Strong Buy 327.1900 0.390015 324.28 - 328.28 95.113370 US NMS NaN NaN
VSH Vishay Intertechnology, Inc. 13.43 13.9100 2.7 - Hold 13.6700 0.190001 13.45 - 13.68 NaN US NYQ 0.40 2.93
IMOS ChipMOS TECHNOLOGIES INC. 19.63 34.4900 None 27.3300 0.280001 26.86 - 27.33 20.862597 US NMS 0.84 3.06
PINS Pinterest, Inc. 26.10 26.1900 1.5 - Buy 26.1200 0.550001 25.685 - 26.395 9.164913 US NYQ NaN NaN
DT Dynatrace, Inc. 44.22 44.9200 1.6 - Buy 44.5600 0.390003 44.18 - 44.76 26.682636 US NYQ NaN NaN
EYE National Vision Holdings, Inc. 28.71 28.9900 1.6 - Buy 28.8500 -0.160000 28.55 - 29.075 NaN US NMS NaN NaN
YEXT Yext, Inc. 8.40 9.2000 None 8.4200 -0.010000 8.37 - 8.46 NaN US NYQ NaN NaN
PBT Permian Basin Royalty Trust 17.50 18.3600 None 17.8500 0.199200 17.5585 - 18.0 54.090908 US NYQ 0.32 1.77
ATS ATS Corporation 25.62 25.7100 2.4 - Buy 25.5100 -0.110001 25.38 - 25.705 NaN US NYQ NaN NaN
BLSH Bullish 43.58 44.3500 2.1 - Buy 43.6200 0.779999 43.01 - 44.47 NaN US NYQ NaN NaN
DOCU DocuSign, Inc. 69.23 69.4200 2.6 - Hold 69.3500 0.480003 69.0601 - 70.13 52.537876 US NMS NaN NaN
LESL Leslie's, Inc. 2.93 3.0300 2.9 - Hold 2.9700 0.000000 2.97 - 3.11 NaN US NMS NaN NaN
STOK Stoke Therapeutics, Inc. 30.85 31.1000 1.1 - Strong Buy 30.9100 -0.299999 30.28 - 31.44 45.455883 US NMS NaN NaN
MTLS Materialise NV 4.35 7.7100 None 6.0300 0.010000 5.99 - 6.18 67.000000 US NMS NaN NaN
WBD Warner Bros. Discovery, Inc. - 23.97 24.0600 2.0 - Buy 24.0000 0.120001 23.6584 - 24.2 126.315790 US NMS NaN NaN
SDRL Seadrill Limited 29.25 33.5300 None 30.5200 0.200001 30.03 - 30.92 64.936170 US NYQ NaN NaN
MCS Marcus Corporation (The) 14.74 23.0000 None 15.7000 -0.070001 15.605 - 15.8275 65.416664 US NYQ 0.32 2.04
TYL Tyler Technologies, Inc. 469.16 470.2800 1.8 - Buy 469.6200 3.660000 461.06 - 471.66 65.315710 US NYQ NaN NaN
MMYT MakeMyTrip Limited 70.46 72.2000 1.2 - Strong Buy 71.3900 1.080002 70.18 - 72.2 104.985290 US NMS NaN NaN
DSP Viant Technology Inc. 10.55 10.6500 1.3 - Strong Buy 10.6100 0.150000 10.525 - 10.8765 106.100000 US NMS NaN NaN
CERT Certara, Inc. 8.31 9.8400 2.1 - Buy 9.1600 0.020000 9.005 - 9.19 130.857150 US NMS NaN NaN
BGSI Boyd Group Services Inc. 67.02 268.0400 None 168.1900 0.029999 166.6 - 170.0 227.283780 US NYQ 0.44 0.26
CDNS Cadence Design Systems, Inc. 310.36 307.1900 1.6 - Buy 311.8400 5.489990 306.33 - 311.96 80.578810 US NMS NaN NaN
DVAX Dynavax Technologies Corporatio 9.78 13.0700 2.0 - Buy 11.3700 -0.060000 11.34 - 11.4899 NaN US NMS NaN NaN
FIGS FIGS, Inc. 9.12 10.0600 2.9 - Hold 9.7900 0.060000 9.73 - 9.99 89.000000 US NYQ NaN NaN
HNST The Honest Company, Inc. 1.94 3.4400 2.0 - Buy 2.6900 0.000000 2.66 - 2.74 44.833336 US NMS NaN NaN
SPOT Spotify Technology S.A. 598.50 599.8000 1.8 - Buy 598.8700 6.179990 591.17 - 603.19 76.876760 US NYQ NaN NaN
COHR Coherent Corp. 164.00 166.8000 None 164.2600 10.260000 156.28 - 166.8099 231.352110 US NYQ NaN NaN
MRTN Marten Transport, Ltd. 10.22 10.2900 None 10.2500 -0.010000 10.16 - 10.31 42.708336 US NMS 0.24 2.34
FICO Fair Isaac Corporation 1766.44 1805.0000 1.9 - Buy 1805.8300 8.559940 1782.0 - 1807.22 68.016200 US NYQ NaN NaN
VIAV Viavi Solutions Inc. 15.29 20.5800 1.4 - Strong Buy 17.9400 -0.020000 17.72 - 18.02 299.000030 US NMS NaN NaN
H Hyatt Hotels Corporation 159.40 169.0000 2.0 - Buy 164.3900 -1.660000 163.59 - 166.5 NaN US NYQ 0.60 0.36
GFL GFL Environmental Inc. Subordin 42.33 48.5000 1.8 - Buy 45.4700 0.000000 45.17 - 45.635 267.470580 US NYQ 0.06 0.14
VPG Vishay Precision Group, Inc. 33.93 34.2900 1.0 - Strong Buy 34.1400 0.090000 33.735 - 34.765 56.899998 US NYQ NaN NaN
AEIS Advanced Energy Industries, Inc 149.04 270.5700 1.8 - Buy 211.1900 1.289993 208.765 - 212.025 54.997400 US NMS 0.40 0.19
CRNC Cerence Inc. 7.87 13.3800 2.8 - Hold 11.0800 0.640000 10.4 - 11.08 NaN US NMS NaN NaN
PENN PENN Entertainment, Inc. 13.69 14.8700 2.2 - Buy 14.8400 0.110000 14.74 - 14.96 NaN US NMS NaN NaN
CVGI Commercial Vehicle Group, Inc. 1.76 1.8100 1.5 - Strong Buy 1.7700 0.050000 1.6829 - 1.8 NaN US NMS NaN NaN
VNET VNET Group, Inc. 6.34 11.3000 1.5 - Buy 8.9400 0.030000 8.71 - 8.95 NaN US NMS NaN NaN
FYBR Frontier Communications Parent, 34.86 40.9300 3.1 - Hold 37.9200 0.049999 37.88 - 37.95 NaN US NMS NaN NaN
F Ford Motor Company 13.26 13.2700 2.9 - Hold 13.2800 0.090000 13.18 - 13.34 11.350428 US NYQ 0.60 4.52
PRLB Proto Labs, Inc. 50.42 51.0500 None 50.8200 -0.040001 50.182 - 50.86 81.967740 US NYQ NaN NaN
WIX Wix.com Ltd. 68.98 122.5300 1.5 - Strong Buy 95.7100 -0.059998 95.5 - 97.7 40.555088 US NMS NaN NaN
IDXX IDEXX Laboratories, Inc. 751.70 754.2000 2.2 - Buy 752.8800 -3.080017 748.0 - 757.235 59.894990 US NMS NaN NaN
EVC Entravision Communications Corp 2.63 3.5900 None 2.7800 -0.050000 2.735 - 2.81 NaN US NYQ 0.20 7.19
IQ iQIYI, Inc. 2.19 2.2200 2.3 - Buy 2.1900 0.040000 2.17 - 2.26 219.000020 US NMS NaN NaN
MATV Mativ Holdings, Inc. 10.62 13.7900 None 12.4900 -0.110001 12.4731 - 12.791 NaN US NYQ 0.40 3.20
WPM Wheaton Precious Metals Corp 109.51 111.6200 1.5 - Strong Buy 110.0500 3.290000 107.515 - 110.17 50.022728 US NYQ 0.66 0.60
TISI Team, Inc. 14.20 16.1900 None 14.4950 0.295000 14.495 - 14.57 NaN US NYQ NaN NaN
OR OR Royalties Inc. 32.57 35.1000 2.4 - Buy 34.9000 0.710003 34.54 - 35.08 44.743595 US NYQ 0.22 0.63
BKV BKV Corporation 27.00 28.4400 1.1 - Strong Buy 27.6100 1.220000 26.63 - 27.645 57.520836 US NYQ NaN NaN
PWR Quanta Services, Inc. 465.00 465.2500 1.9 - Buy 464.8800 4.450010 458.6 - 466.25 68.973300 US NYQ 0.44 0.09
FN Fabrinet 414.00 459.2000 2.0 - Buy 459.4100 10.350000 446.01 - 459.41 47.410736 US NYQ NaN NaN
ADI Analog Devices, Inc. 250.00 266.7600 1.8 - Buy 265.3400 7.419983 258.0401 - 265.75 58.188595 US NMS 3.96 1.49
AG First Majestic Silver Corp. 15.15 15.2200 2.0 - Buy 15.2300 1.720000 13.86 - 15.26 108.785710 US NYQ 0.02 0.13
WING Wingstop Inc. 264.10 265.6400 1.6 - Buy 264.7300 5.649994 254.36 - 266.35 42.906000 US NMS 1.20 0.45
SE Sea Limited 138.56 140.0000 1.4 - Strong Buy 139.0100 4.750000 135.63 - 140.045 60.703056 US NYQ NaN NaN