Aggressive Small Cap Stocks Screening Results



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
NVDA NVIDIA Corporation 201.2700 222.6800 1.3 - Strong Buy 212.5000 0.699997 206.04 - 213.81 32.442750 US NMS 1.00 0.47
SKHY SK hynix Inc. - American Depos 150.0000 194.0000 None 176.4600 -17.460000 166.48 - 187.9499 28.233600 US NMS NaN NaN
SKHYV SK hynix Inc. - American Deposi 169.3200 169.0700 1.0 - Strong Buy 168.0100 168.010000 166.19 - 177.0 24.420057 US NMS NaN NaN
IBM International Business Machines 0.0000 0.0000 2.0 - Buy 211.2000 -5.870010 211.035 - 223.813 19.199999 US NYQ 6.76 3.11
AAPL Apple Inc. 308.6000 328.9800 2.0 - Buy 327.5000 12.640000 317.32 - 328.72 38.170162 US NMS 1.08 0.34
ORCL Oracle Corporation 0.0000 0.0000 1.5 - Buy 132.4900 4.550000 128.8414 - 133.9 21.935432 US NYQ 2.00 1.56
JOBY Joby Aviation, Inc. 0.0000 0.0000 3.0 - Hold 7.7600 -0.130000 7.63 - 8.18 NaN US NYQ NaN NaN
T AT&T Inc. 0.0000 0.0000 2.1 - Buy 21.4300 0.150000 21.25 - 21.705 7.167224 US NYQ 1.11 5.22
GOSS Gossamer Bio, Inc. 0.1200 0.1575 2.7 - Hold 0.1617 0.021600 0.1273 - 0.1705 NaN US NMS NaN NaN
MSFT Microsoft Corporation 393.0000 395.9800 1.3 - Strong Buy 395.6300 10.700000 386.4 - 398.96 22.935072 US NMS 3.64 0.95
JBLU JetBlue Airways Corporation 4.7600 6.3900 3.4 - Hold 5.5900 0.260000 5.3 - 5.705 NaN US NMS NaN NaN
GRAB Grab Holdings Limited 2.8000 4.8700 1.2 - Strong Buy 3.8200 0.020000 3.78 - 3.89 95.500000 US NMS NaN NaN
NFLX Netflix, Inc. 69.9800 77.4800 1.7 - Buy 73.6800 0.150002 73.13 - 75.06 23.691319 US NMS NaN NaN
MU Micron Technology, Inc. 907.3300 906.6300 1.4 - Strong Buy 904.2800 -78.840000 873.6301 - 978.4 22.223644 US NMS 0.53 0.05
RIG Transocean Ltd (Switzerland) 0.0000 0.0000 2.6 - Hold 5.2000 -0.110000 5.1045 - 5.37 NaN US NYQ NaN NaN
HL Hecla Mining Company 0.0000 0.0000 2.2 - Buy 15.4600 -0.040000 14.8001 - 15.705 22.405798 US NYQ 0.02 0.10
AMZN Amazon.com, Inc. 254.9800 256.0000 1.3 - Strong Buy 254.9600 7.470000 249.92 - 256.48 29.577728 US NMS NaN NaN
QXO QXO, Inc. 0.0000 0.0000 1.2 - Strong Buy 15.3200 0.860000 14.37 - 15.375 NaN US NYQ NaN NaN
GOOGL Alphabet Inc. 370.0300 371.9800 1.4 - Strong Buy 370.9200 11.410000 357.76 - 373.65 27.394388 US NMS 0.88 0.24
AMD Advanced Micro Devices, Inc. 495.7400 552.7900 1.5 - Strong Buy 529.1400 -18.990000 509.57 - 558.81 181.835050 US NMS NaN NaN
PLTR Palantir Technologies Inc. 123.5100 144.2000 1.9 - Buy 133.7600 0.039993 132.88 - 136.88 148.622220 US NMS NaN NaN
SMR NuScale Power Corporation 0.0000 0.0000 2.6 - Hold 8.3600 -0.240001 8.07 - 8.91 NaN US NYQ NaN NaN
CSCO Cisco Systems, Inc. 106.5000 116.7600 None 111.7700 -5.320000 110.2162 - 117.5 37.256664 US NMS 1.68 1.43
CMCSA Comcast Corporation 22.5100 24.9500 2.6 - Hold 23.4900 0.299999 23.18 - 23.81 4.543520 US NMS 1.32 5.69
KOS Kosmos Energy Ltd. 0.0000 0.0000 2.5 - Hold 2.3200 -0.180000 2.27 - 2.524 NaN US NYQ NaN NaN
ERIC Ericsson 8.6600 11.3800 3.6 - Underperform 10.0700 -0.070001 9.9701 - 10.33 13.250000 US NMS 0.31 3.09
CDE Coeur Mining, Inc. 0.0000 0.0000 1.6 - Buy 15.9100 -0.090000 15.39 - 16.49 12.934959 US NYQ 0.04 0.25
GOOG Alphabet Inc. 370.1700 373.0000 1.4 - Strong Buy 370.2100 12.880000 355.67 - 372.14 28.238749 US NMS 0.88 0.25
KVUE Kenvue Inc. 0.0000 0.0000 2.8 - Hold 18.7000 -0.059999 18.58 - 19.025 22.261906 US NYQ 0.83 4.42
CIFR Cipher Digital Inc. 14.6600 21.0000 1.3 - Strong Buy 19.8700 0.000000 18.6913 - 20.74 NaN US NMS NaN NaN
KO Coca-Cola Company (The) 0.0000 0.0000 1.8 - Buy 82.4500 -0.630005 82.23 - 83.235 26.091770 US NYQ 2.12 2.55
WMT Walmart Inc. 107.3900 118.9300 1.5 - Buy 112.5300 -1.170000 112.07 - 114.73 40.046265 US NMS 0.99 0.87
CCL Carnival Corporation Ltd. 0.0000 0.0000 1.6 - Buy 26.5900 0.090000 26.3805 - 27.22 11.923767 US NYQ 0.45 1.70
AVGO Broadcom Inc. 368.6600 394.1900 1.3 - Strong Buy 394.2800 5.170010 386.74 - 399.0 64.955520 US NMS 2.60 0.67
QBTS D-Wave Quantum Inc. 0.0000 0.0000 1.2 - Strong Buy 18.2700 -0.680000 17.87 - 19.37 NaN US NYQ NaN NaN
BSX Boston Scientific Corporation 0.0000 0.0000 1.5 - Strong Buy 43.0400 0.410000 42.2 - 43.61 17.858921 US NYQ NaN NaN
MSTR Strategy Inc 91.2900 104.1900 1.3 - Strong Buy 97.4700 -0.110001 96.3604 - 101.8975 NaN US NMS NaN NaN
TSM Taiwan Semiconductor Manufactur 0.0000 0.0000 1.5 - Strong Buy 419.4800 -0.910004 410.78 - 428.875 36.508270 US NYQ 3.79 0.90
UAA Under Armour, Inc. 0.0000 0.0000 2.9 - Hold 6.8500 0.240000 6.5 - 7.13 NaN US NYQ NaN NaN
COTY Coty Inc. 0.0000 0.0000 3.1 - Hold 2.3700 0.120000 2.25 - 2.5 NaN US NYQ NaN NaN
GLW Corning Incorporated 0.0000 0.0000 1.8 - Buy 174.4100 -13.230000 167.09 - 186.82 89.902060 US NYQ 1.12 0.60
CRM Salesforce, Inc. 0.0000 0.0000 1.6 - Buy 167.0000 -0.559998 166.56 - 172.79 19.418604 US NYQ 1.76 1.05
STUB StubHub Holdings, Inc. 0.0000 0.0000 2.0 - Buy 9.4600 -1.210000 9.225 - 10.9351 NaN US NYQ NaN NaN
QGEN Qiagen N.V. 0.0000 0.0000 2.0 - Buy 41.2400 -0.320000 41.22 - 42.2 21.148718 US NYQ 0.35 0.84
VG Venture Global, Inc. 0.0000 0.0000 2.1 - Buy 12.9100 -0.320000 12.7 - 13.3195 13.881721 US NYQ 0.07 0.54
BMY Bristol-Myers Squibb Company 0.0000 0.0000 2.5 - Buy 58.7200 1.770000 57.05 - 59.185 15.956522 US NYQ 2.52 4.42
KDP Keurig Dr Pepper Inc. 28.7300 31.6700 2.0 - Buy 30.2800 0.020001 29.982 - 30.645 22.429630 US NMS 0.92 3.04
LESL Leslie's, Inc. 2.3000 3.5800 None 2.9700 -0.330000 2.791 - 3.7599 NaN US NMS NaN NaN
FCX Freeport-McMoRan, Inc. 0.0000 0.0000 1.7 - Buy 60.9700 -0.829998 59.37 - 62.88 32.779570 US NYQ 0.60 0.97
PBR Petroleo Brasileiro S.A. Petrob 0.0000 0.0000 1.8 - Buy 17.8600 -0.059999 17.68 - 18.01 5.706070 US NYQ 1.76 9.84
LRCX Lam Research Corporation 317.9300 348.5900 1.5 - Buy 335.4300 -10.670000 319.8 - 356.28 65.385960 US NMS 1.04 0.30
NVO Novo Nordisk A/S 0.0000 0.0000 2.4 - Buy 50.5600 1.490000 49.36 - 51.0 11.785548 US NYQ 1.80 3.67
DIS Walt Disney Company (The) 0.0000 0.0000 1.5 - Strong Buy 97.1500 1.280000 96.1 - 97.9 15.347551 US NYQ 1.50 1.56
LUMN Lumen Technologies, Inc. 0.0000 0.0000 3.1 - Hold 6.4500 0.080000 6.32 - 6.59 NaN US NYQ NaN NaN
LAC Lithium Americas Corp. 0.0000 0.0000 2.8 - Hold 3.1100 -0.040000 3.04 - 3.23 NaN US NYQ NaN NaN
KLAC KLA Corporation 225.7000 223.5000 2.0 - Buy 224.5000 -5.870000 216.47 - 236.54 65.451900 US NMS 0.92 0.40
CNQ Canadian Natural Resources Limi 0.0000 0.0000 2.2 - Buy 42.7300 0.110001 42.29 - 43.06 11.803867 US NYQ 1.76 4.13
ASX ASE Technology Holding Co., Ltd 0.0000 0.0000 None 40.7200 0.360001 39.0475 - 41.97 63.625004 US NYQ 0.42 1.03
WTI W&T Offshore, Inc. 0.0000 0.0000 1.5 - Strong Buy 3.4100 -0.180000 3.32 - 3.62 NaN US NYQ 0.04 1.11
B Barrick Mining Corporation 0.0000 0.0000 2.0 - Buy 35.9100 -0.580002 35.265 - 36.74 10.058824 US NYQ 0.70 1.92
CCC CCC Intelligent Solutions Holdi 5.5800 6.5500 1.9 - Buy 6.0000 -0.070000 5.99 - 6.335 100.000000 US NMS NaN NaN
ERAS Erasca, Inc. 15.4300 24.9200 1.6 - Buy 21.2600 1.760000 19.46 - 21.6 NaN US NMS NaN NaN
OXY Occidental Petroleum Corporatio 0.0000 0.0000 2.4 - Buy 53.7700 -0.799999 52.9505 - 54.66 72.662160 US NYQ 1.04 1.91
BE Bloom Energy Corporation 0.0000 0.0000 2.3 - Buy 239.3800 -4.019990 217.76 - 244.4924 NaN US NYQ NaN NaN
LYFT Lyft, Inc. 15.5200 16.9600 2.5 - Buy 16.2300 0.620000 15.6 - 16.41 2.279494 US NMS NaN NaN
AMAT Applied Materials, Inc. 579.8800 580.1400 1.5 - Strong Buy 579.4300 -16.270000 557.16 - 611.72 56.200770 US NMS 2.12 0.36
PEP Pepsico, Inc. 128.1600 142.4100 2.7 - Hold 135.4000 -0.050003 134.6546 - 136.99 17.769028 US NMS 5.92 4.37
WDC Western Digital Corporation 508.4300 514.2700 1.5 - Strong Buy 513.8400 -49.480000 496.5 - 569.35 33.672348 US NMS 0.60 0.11
TOST Toast, Inc. 0.0000 0.0000 1.8 - Buy 30.3900 0.389999 30.0 - 31.35 44.691174 US NYQ NaN NaN
ANET Arista Networks, Inc. 0.0000 0.0000 1.3 - Strong Buy 171.9200 -10.650000 166.5 - 186.15 62.974358 US NYQ NaN NaN
IBRX ImmunityBio, Inc. 5.5800 39.9000 None 7.7300 -0.150000 7.56 - 7.87 NaN US NMS NaN NaN
APH Amphenol Corporation 0.0000 0.0000 1.6 - Buy 157.0400 -1.330000 154.14 - 160.67 45.518837 US NYQ 1.00 0.63
NEM Newmont Corporation 0.0000 0.0000 1.6 - Buy 95.2100 0.459999 93.5 - 96.01 12.285161 US NYQ 1.04 1.10
CPB The Campbell's Company 20.6600 23.0800 3.3 - Hold 21.8900 -0.210001 21.55 - 22.42 10.730392 US NMS 1.56 7.06
KMI Kinder Morgan, Inc. 0.0000 0.0000 2.1 - Buy 32.2000 -0.340000 32.06 - 32.65 21.904762 US NYQ 1.18 3.61
HAYW Hayward Holdings, Inc. 0.0000 0.0000 2.4 - Buy 14.7500 -1.130000 14.56 - 15.1996 21.691175 US NYQ NaN NaN
DELL Dell Technologies Inc. 0.0000 0.0000 1.8 - Buy 412.6800 -44.860000 391.1201 - 461.2043 36.488060 US NYQ 2.52 0.55
MBLY Mobileye Global Inc. 7.3100 12.1300 2.3 - Buy 9.4300 -0.660000 9.41 - 10.353 NaN US NMS NaN NaN
BKNG Booking Holdings Inc. Common St 182.3800 182.5700 1.5 - Buy 182.8000 7.950000 175.21 - 183.14 23.051702 US NMS 1.61 0.92
EQT EQT Corporation 0.0000 0.0000 1.6 - Buy 49.2500 -0.560001 49.09 - 50.375 9.452975 US NYQ 0.66 1.33
UAMY United States Antimony Corporat 0.0000 0.0000 None 5.9200 -0.530000 5.855 - 6.47 NaN US NYQ NaN NaN
INTU Intuit Inc. 281.1000 280.2700 1.6 - Buy 279.7000 -2.729980 278.73 - 289.47 17.244144 US NMS 4.80 1.70
CVE Cenovus Energy Inc 0.0000 0.0000 1.5 - Strong Buy 27.3600 -0.150000 26.925 - 27.75 15.545455 US NYQ 0.62 2.25
SHEL Shell PLC 0.0000 0.0000 2.1 - Buy 84.6400 0.229996 84.1 - 85.58 13.142857 US NYQ 3.12 3.70
FIS Fidelity National Information S 0.0000 0.0000 2.1 - Buy 41.1000 0.519997 40.86 - 42.335 7.858508 US NYQ 1.68 4.14
HBM Hudbay Minerals Inc. 0.0000 0.0000 1.4 - Strong Buy 21.9800 -0.520000 21.55 - 22.84 13.484662 US NYQ 0.03 0.13
CVNA Carvana Co. 0.0000 0.0000 2.0 - Buy 70.5900 0.209999 69.06 - 71.89 40.803467 US NYQ NaN NaN
AEO American Eagle Outfitters, Inc. 0.0000 0.0000 2.9 - Hold 17.4100 1.260000 16.21 - 17.51 10.181286 US NYQ 0.50 3.10
BTSG BrightSpring Health Services, I 50.4800 72.4500 1.2 - Strong Buy 68.2600 -1.410000 66.58 - 70.285 89.815796 US NMS NaN NaN
CCO Clear Channel Outdoor Holdings, 0.0000 0.0000 None 2.4000 -0.010000 2.4 - 2.41 NaN US NYQ NaN NaN
AI C3.ai, Inc. 0.0000 0.0000 None 9.1400 -0.009999 9.135 - 9.63 NaN US NYQ NaN NaN
KRMN Karman Holdings Inc. 0.0000 0.0000 1.6 - Buy 48.7800 2.950000 47.645 - 51.245 203.250000 US NYQ NaN NaN
U Unity Software Inc. 0.0000 0.0000 1.8 - Buy 31.2700 -0.480000 30.86 - 32.335 NaN US NYQ NaN NaN
CRDO Credo Technology Group Holding 208.2800 243.3700 None 226.7400 -9.439990 217.42 - 239.81 94.475000 US NMS NaN NaN
HUN Huntsman Corporation 0.0000 0.0000 3.1 - Hold 11.9500 0.040000 11.795 - 12.1591 NaN US NYQ 0.51 4.30
UGP Ultrapar Participacoes S.A. (Ne 0.0000 0.0000 2.0 - Buy 6.0800 0.140000 5.945 - 6.115 10.857142 US NYQ 0.32 5.32
CZR Caesars Entertainment, Inc. 27.8200 32.4400 2.5 - Hold 30.1300 0.279999 29.9 - 30.375 NaN US NMS NaN NaN
PL Planet Labs PBC 0.0000 0.0000 2.0 - Buy 24.9000 -0.660000 24.3 - 26.58 NaN US NYQ NaN NaN
TJX TJX Companies, Inc. (The) 0.0000 0.0000 None 150.9700 0.630005 148.27 - 151.8275 29.257753 US NYQ 1.92 1.28
RBLX Roblox Corporation 0.0000 0.0000 1.8 - Buy 57.0700 2.600000 55.105 - 57.225 NaN US NYQ NaN NaN
LEGN Legend Biotech Corporation 18.2600 29.6300 1.7 - Buy 23.0400 -2.630000 22.895 - 25.75 NaN US NMS NaN NaN
PBR-A Petroleo Brasileiro S.A. Petrob 0.0000 0.0000 1.6 - Buy 16.0100 -0.039999 15.84 - 16.08 5.115016 US NYQ 1.76 10.98
M Macy's Inc 0.0000 0.0000 2.9 - Hold 23.7600 0.550001 22.76 - 24.15 9.580646 US NYQ 0.77 3.30
BBY Best Buy Co., Inc. 0.0000 0.0000 2.7 - Hold 85.3700 1.390000 83.805 - 86.35 15.550093 US NYQ 3.84 4.57
CRNX Crinetics Pharmaceuticals, Inc. 60.4100 107.2200 2.7 - Hold 83.9000 0.190002 83.74 - 84.0 NaN US NMS NaN NaN
SE Sea Limited 0.0000 0.0000 1.3 - Strong Buy 111.3600 2.070000 109.33 - 114.7 43.162792 US NYQ NaN NaN
BAX Baxter International Inc. 0.0000 0.0000 2.9 - Hold 22.1500 0.350000 21.815 - 22.45 NaN US NYQ 0.20 0.92
FSM Fortuna Mining Corp. 0.0000 0.0000 2.0 - Buy 8.4800 -0.030001 8.25 - 8.61 7.851851 US NYQ NaN NaN
ADT ADT Inc. 0.0000 0.0000 2.4 - Buy 6.7700 0.040000 6.74 - 6.925 8.907895 US NYQ 0.22 3.27
KGC Kinross Gold Corporation 0.0000 0.0000 1.7 - Buy 23.6600 -0.250000 23.27 - 24.179 10.154507 US NYQ 0.15 0.61
LUV Southwest Airlines Company 0.0000 0.0000 2.6 - Hold 49.2500 1.690000 47.77 - 49.48 31.774195 US NYQ 0.72 1.51
BCE BCE, Inc. 0.0000 0.0000 2.4 - Buy 21.6000 0.400000 21.17 - 21.835 4.444444 US NYQ 1.25 5.90
STX Seagate Technology Holdings PLC 822.2100 795.3200 1.4 - Strong Buy 828.3000 -50.010000 788.97 - 893.0 83.329980 US NMS 2.96 0.34
GTM ZoomInfo Technologies Inc. 2.2900 3.9400 3.4 - Hold 3.0800 0.060000 3.06 - 3.195 7.512195 US NMS NaN NaN
CLOV Clover Health Investments, Corp 3.4400 5.9000 None 4.6800 -0.140000 4.595 - 4.785 NaN US NMS NaN NaN
VLO Valero Energy Corporation 0.0000 0.0000 2.4 - Buy 292.6600 -8.769990 287.335 - 299.66 22.021069 US NYQ 4.80 1.59
APP Applovin Corporation 452.8700 453.3000 1.4 - Strong Buy 452.7300 3.750000 444.16 - 462.69 39.062122 US NMS NaN NaN
CHYM Chime Financial, Inc. 20.6800 24.1000 1.6 - Buy 22.0900 0.630001 21.595 - 22.77 NaN US NMS NaN NaN
MNST Monster Beverage Corporation 93.0800 103.6900 2.1 - Buy 97.5700 -0.434998 97.29 - 99.03 47.364080 US NMS NaN NaN
OPTU Optimum Communications, Inc. 0.9261 0.0000 3.5 - Hold 0.9500 -0.060000 0.9097 - 1.0432 NaN US NYQ NaN NaN
TECK Teck Resources Ltd 0.0000 0.0000 2.7 - Hold 57.9500 -2.140000 57.055 - 59.92 22.636719 US NYQ 0.35 0.59
AS Amer Sports, Inc. 0.0000 0.0000 1.3 - Strong Buy 35.6100 1.300000 34.83 - 36.15 42.903618 US NYQ NaN NaN
GILD Gilead Sciences, Inc. 125.2200 137.9700 1.6 - Buy 131.7000 1.660000 129.405 - 132.95 17.918367 US NMS 3.28 2.52
NXE Nexgen Energy Ltd. 0.0000 0.0000 1.5 - Strong Buy 9.2500 -0.110000 9.04 - 9.515 NaN US NYQ NaN NaN
MKC McCormick & Company, Incorporat 0.0000 0.0000 2.1 - Buy 50.9200 -1.930000 50.555 - 52.69 8.794473 US NYQ 1.92 3.63
CART Maplebear Inc. 44.3000 51.3900 2.1 - Buy 47.6100 -0.099999 47.17 - 48.65 26.450000 US NMS NaN NaN
YUM Yum! Brands, Inc. 0.0000 0.0000 2.3 - Buy 152.5700 -5.609990 152.01 - 158.04 25.513378 US NYQ 3.00 1.90
IAG Iamgold Corporation 0.0000 0.0000 1.8 - Buy 14.9900 0.000000 14.475 - 15.122 8.766082 US NYQ NaN NaN
CCJ Cameco Corporation 0.0000 0.0000 1.8 - Buy 90.9800 -0.589996 89.32 - 93.19 86.647630 US NYQ 0.17 0.19
CRGY Crescent Energy Company 0.0000 0.0000 1.6 - Buy 10.1700 0.160000 10.0186 - 10.3 NaN US NYQ 0.48 4.80
PM Philip Morris International Inc 0.0000 0.0000 1.8 - Buy 180.8800 4.930010 175.79 - 181.12 25.440226 US NYQ 5.88 3.34
AMKR Amkor Technology, Inc. 64.6300 70.5600 None 67.6400 -2.560000 64.33 - 72.4 40.261906 US NMS 0.33 0.47
ISRG Intuitive Surgical, Inc. 388.6300 390.9900 1.9 - Buy 388.9700 9.470000 378.5 - 393.96 46.086494 US NMS NaN NaN
ECHO EchoStar Corporation 95.2000 160.0000 1.7 - Buy 96.5700 2.070000 92.33 - 96.92 NaN US NMS NaN NaN
GFI Gold Fields Limited 0.0000 0.0000 2.0 - Buy 32.9900 -0.340000 32.195 - 33.4342 8.458975 US NYQ 2.32 6.96
RDDT Reddit, Inc. 0.0000 0.0000 1.9 - Buy 198.0300 -5.240010 189.75 - 206.99 58.073310 US NYQ NaN NaN
HLN Haleon plc 0.0000 0.0000 2.2 - Buy 9.7500 0.050000 9.6 - 9.805 19.897959 US NYQ 0.19 1.99
ROIV Roivant Sciences Ltd. 32.2000 37.4400 1.3 - Strong Buy 34.8900 -0.020001 34.34 - 35.07 NaN US NMS NaN NaN
WMB Williams Companies, Inc. (The) 0.0000 0.0000 1.5 - Buy 74.3800 -1.600010 74.175 - 76.335 33.354260 US NYQ 2.10 2.76
BCRX BioCryst Pharmaceuticals, Inc. 8.1500 10.7400 1.5 - Strong Buy 9.4100 -0.330000 9.17 - 9.91 NaN US NMS NaN NaN
JCI Johnson Controls International 0.0000 0.0000 2.1 - Buy 142.7600 -2.480010 140.0 - 146.55 44.473520 US NYQ 1.60 1.10
GETY Getty Images Holdings, Inc. 0.0000 0.0000 None 0.6293 -0.021900 0.62 - 0.6872 NaN US NYQ NaN NaN
BTI British American Tobacco Indus 0.0000 0.0000 1.5 - Strong Buy 58.7300 0.529999 58.45 - 59.59 12.630107 US NYQ 3.34 5.74
ZM Zoom Communications, Inc. 86.2100 99.7300 2.0 - Buy 92.6000 1.450000 91.55 - 94.1 13.420289 US NMS NaN NaN
BZ KANZHUN LIMITED - American Depo 10.8600 18.5300 1.3 - Strong Buy 14.9000 0.670000 14.3 - 15.29 13.545454 US NMS 0.17 1.18
VISN Vistance Networks, Inc. 10.5600 14.0800 None 12.3200 0.230000 11.925 - 12.355 17.855072 US NMS NaN NaN
ZS Zscaler, Inc. 136.3800 159.0000 1.5 - Buy 148.1900 -3.899990 147.2 - 156.98 NaN US NMS NaN NaN
AR Antero Resources Corporation 0.0000 0.0000 1.7 - Buy 33.5800 -0.339996 33.27 - 34.28 10.973857 US NYQ NaN NaN
VRNS Varonis Systems, Inc. 35.3100 60.4000 1.8 - Buy 47.3300 -0.859997 47.15 - 49.54 NaN US NMS NaN NaN
SHC Sotera Health Company 16.6800 19.2800 1.7 - Buy 18.1500 0.379999 17.72 - 18.19 43.214287 US NMS NaN NaN
VRT Vertiv Holdings, LLC 0.0000 0.0000 1.5 - Strong Buy 304.5700 0.990021 289.8 - 309.435 76.333336 US NYQ 0.25 0.08
DXCM DexCom, Inc. 67.9900 79.1200 1.3 - Strong Buy 72.7300 -1.390000 72.08 - 75.12 31.899124 US NMS NaN NaN
RTX RTX Corporation 0.0000 0.0000 1.9 - Buy 195.8900 2.500000 193.14 - 196.28 36.208874 US NYQ 2.92 1.51
WDAY Workday, Inc. 134.9300 150.1000 2.0 - Buy 141.8200 2.010010 141.31 - 147.39 43.503070 US NMS NaN NaN
TMC TMC the metals company Inc. 3.0100 5.1000 None 4.1100 -0.070000 3.98 - 4.27 NaN US NMS NaN NaN
HMY Harmony Gold Mining Company Lim 0.0000 0.0000 2.3 - Buy 15.1500 -0.090000 14.88 - 15.365 9.774194 US NYQ 0.41 2.67
GENI Genius Sports Limited 0.0000 0.0000 1.3 - Strong Buy 6.4100 -0.010000 6.38 - 6.71 NaN US NYQ NaN NaN
KSS Kohl's Corporation 0.0000 0.0000 3.3 - Hold 17.1000 0.670000 16.2401 - 17.55 6.895162 US NYQ 0.50 3.04
SEI Solaris Energy Infrastructure, 0.0000 0.0000 1.5 - Strong Buy 67.1000 -2.400000 63.77 - 69.59 82.839500 US NYQ 0.48 0.69
ALAB Astera Labs, Inc. 319.6700 374.2500 1.9 - Buy 350.6200 -11.160000 336.01 - 371.57 243.486100 US NMS NaN NaN
UA Under Armour, Inc. 0.0000 0.0000 None 6.7000 0.230000 6.42 - 6.955 NaN US NYQ NaN NaN
AGI Alamos Gold Inc. 0.0000 0.0000 1.4 - Strong Buy 29.0200 -0.350000 28.515 - 29.675 11.701613 US NYQ 0.16 0.54
PAAS Pan American Silver Corp. 0.0000 0.0000 1.8 - Buy 43.5700 0.060001 42.37 - 44.3 13.701258 US NYQ 0.62 1.42
APA APA Corporation 32.3500 35.6400 2.7 - Hold 34.2700 -0.259998 33.38 - 34.65 8.044600 US NMS 1.00 2.90
RRC Range Resources Corporation 0.0000 0.0000 2.7 - Hold 36.0500 -0.410000 35.59 - 36.88 9.639037 US NYQ 0.40 1.10
KTOS Kratos Defense & Security Solut 46.4100 53.8500 1.5 - Strong Buy 49.6800 -0.680000 49.16 - 54.22 292.235300 US NMS NaN NaN
TER Teradyne, Inc. 353.1900 343.3600 1.7 - Buy 342.1200 -11.110000 325.14 - 358.0 65.414910 US NMS 0.52 0.15
NWSA News Corporation 26.8300 29.3700 None 27.9800 0.379999 27.47 - 28.38 34.975000 US NMS 0.20 0.72
ADI Analog Devices, Inc. 387.2700 387.7600 1.5 - Buy 390.9600 -1.790010 383.28 - 399.4 58.439460 US NMS 4.40 1.12
OPK Opko Health, Inc. 1.0300 1.2100 None 1.2000 -0.020000 1.2 - 1.256 NaN US NMS NaN NaN
ONON On Holding AG 0.0000 0.0000 1.6 - Buy 37.4600 -0.280003 37.405 - 38.43 40.717390 US NYQ NaN NaN
RVMD Revolution Medicines, Inc. 170.4400 197.6500 1.3 - Strong Buy 184.4400 -0.529999 181.17 - 185.97 NaN US NMS NaN NaN
LVS Las Vegas Sands Corp. 0.0000 0.0000 1.6 - Buy 44.7900 0.010002 44.23 - 45.03 16.527676 US NYQ 1.10 2.46
DASH DoorDash, Inc. 178.2900 202.8800 1.6 - Buy 190.1600 2.370010 186.46 - 194.17 89.276990 US NMS NaN NaN
PSX Phillips 66 0.0000 0.0000 2.1 - Buy 196.1600 -5.289990 194.2 - 200.39 19.914720 US NYQ 5.08 2.52
DNUT Krispy Kreme, Inc. 2.4200 4.1800 None 3.3200 -0.010000 3.255 - 3.3799 NaN US NMS 0.14 3.47
GMED Globus Medical, Inc. 0.0000 0.0000 1.8 - Buy 78.5600 2.740000 75.74 - 78.67 17.733635 US NYQ NaN NaN
GEN Gen Digital Inc. 25.2800 27.8200 2.1 - Buy 26.4500 -0.119999 26.215 - 27.21 16.955130 US NMS 0.50 1.88
AUTL Autolus Therapeutics plc 1.1000 1.8100 1.1 - Strong Buy 1.5100 0.060000 1.41 - 1.53 NaN US NMS NaN NaN
SSRM SSR Mining Inc. 19.8000 34.1600 1.4 - Strong Buy 27.2500 -0.559999 26.43 - 28.09 10.644531 US NMS NaN NaN
TTEK Tetra Tech, Inc. 29.0300 33.5600 2.0 - Buy 31.3300 0.219999 30.96 - 31.99 18.648810 US NMS 0.29 0.93
NAT Nordic American Tankers Limited 0.0000 0.0000 None 6.1600 -0.130000 6.0415 - 6.2784 24.640000 US NYQ 0.88 13.99
TAL TAL Education Group 0.0000 0.0000 None 10.4500 0.150000 10.41 - 10.7 11.236559 US NYQ NaN NaN
AZN AstraZeneca PLC 0.0000 0.0000 1.6 - Buy 168.3700 3.870000 166.21 - 169.575 24.760292 US NYQ 3.16 1.92
PGEN Precigen, Inc. 4.3600 5.8800 None 5.1200 0.000000 5.01 - 5.145 NaN US NMS NaN NaN
SGHC Super Group (SGHC) Limited 0.0000 0.0000 1.3 - Strong Buy 14.7500 -0.060000 14.73 - 15.2 30.729168 US NYQ 0.17 1.15
ETSY Etsy, Inc. 0.0000 0.0000 2.6 - Hold 85.7400 2.680000 82.03 - 87.14 31.873604 US NYQ NaN NaN
BROS Dutch Bros Inc. 0.0000 0.0000 1.3 - Strong Buy 63.8600 -0.190002 63.64 - 66.8999 99.781250 US NYQ NaN NaN
GSK GSK plc 0.0000 0.0000 3.1 - Hold 51.4500 0.200001 51.09 - 51.82 13.647215 US NYQ 1.80 3.50
CMPS COMPASS Pathways Plc - American 9.6100 16.4200 1.2 - Strong Buy 13.3100 -0.080000 12.67 - 13.4189 NaN US NMS NaN NaN
SYK Stryker Corporation 0.0000 0.0000 1.7 - Buy 316.4400 5.370000 310.36 - 317.49 35.959090 US NYQ 3.52 1.13
DG Dollar General Corporation 0.0000 0.0000 2.5 - Buy 121.2800 1.140000 118.92 - 122.825 17.009817 US NYQ 2.36 1.96
GEV GE Vernova Inc. 0.0000 0.0000 1.6 - Buy 1055.2800 -10.730000 1000.25 - 1078.8207 31.156778 US NYQ 2.00 0.19
SNN Smith & Nephew SNATS, Inc. 0.0000 0.0000 2.4 - Buy 30.8000 0.969999 30.23 - 31.145 21.538462 US NYQ 0.78 2.62
GE GE Aerospace 0.0000 0.0000 1.5 - Strong Buy 360.3500 6.620000 353.35 - 360.62 43.838200 US NYQ 1.88 0.53
PRGO Perrigo Company plc 0.0000 0.0000 None 10.1500 0.250000 9.905 - 10.35 NaN US NYQ 1.16 11.72
CGNX Cognex Corporation 58.1600 66.4500 1.7 - Buy 63.2400 -1.790000 61.33 - 65.235 76.192770 US NMS 0.34 0.52
LLY Eli Lilly and Company 0.0000 0.0000 1.8 - Buy 1156.6300 4.089970 1134.438 - 1160.82 40.986180 US NYQ 6.92 0.60
GCTS GCT Semiconductor Holding, Inc. 0.0000 0.0000 1.0 - Strong Buy 2.3100 -0.080000 2.155 - 2.48 NaN US NYQ NaN NaN
PENN PENN Entertainment, Inc. 15.2200 26.3100 2.0 - Buy 21.1200 0.940001 20.38 - 21.145 NaN US NMS NaN NaN
FTI TechnipFMC plc 0.0000 0.0000 2.0 - Buy 72.2700 -2.300000 70.94 - 74.92 28.565216 US NYQ 0.20 0.27
OKTA Okta, Inc. 141.6100 156.6000 1.8 - Buy 150.8600 -3.759990 148.6001 - 157.0 112.582085 US NMS NaN NaN
DFTX Definium Therapeutics, Inc. 33.1000 57.9700 1.3 - Strong Buy 45.6600 -0.320000 44.73 - 46.65 NaN US NMS NaN NaN
LEVI Levi Strauss & Co 0.0000 0.0000 1.6 - Buy 23.8800 0.089998 23.67 - 24.35 17.057142 US NYQ 0.64 2.69
SARO StandardAero, Inc. 0.0000 0.0000 1.6 - Buy 27.5400 0.180000 26.9 - 27.645 30.943820 US NYQ NaN NaN
DOCN DigitalOcean Holdings, Inc. 0.0000 0.0000 1.7 - Buy 119.6500 -6.650000 112.38 - 129.99 55.138250 US NYQ NaN NaN
TDC Teradata Corporation 0.0000 0.0000 None 31.3100 -0.110001 31.26 - 32.52 7.181192 US NYQ NaN NaN
UL Unilever PLC 0.0000 0.0000 1.6 - Buy 61.4500 0.610001 60.09 - 61.685 20.620806 US NYQ 2.28 3.75
NUVL Nuvalent, Inc. 123.9500 123.9700 None 123.9600 0.000000 123.95 - 123.99 NaN US NMS NaN NaN
TSEM Tower Semiconductor Ltd. 192.8300 306.3000 None 251.0000 -4.490010 238.45 - 270.85 118.957350 US NMS NaN NaN
CWH Camping World Holdings, Inc. 0.0000 0.0000 1.5 - Strong Buy 6.5600 0.380000 6.25 - 6.62 NaN US NYQ 0.50 5.52
P Everpure, Inc. 0.0000 0.0000 1.9 - Buy 70.7500 -6.280000 67.69 - 77.8299 115.983604 US NYQ NaN NaN
DHT DHT Holdings, Inc. 0.0000 0.0000 2.2 - Buy 18.0100 -0.170000 17.625 - 18.28 8.828432 US NYQ 2.56 14.08
PRDO Perdoceo Education Corporation 26.0800 41.3500 None 32.3450 -3.975000 32.07 - 36.25 13.881975 US NMS 0.60 1.65
SFM Sprouts Farmers Market, Inc. 70.7700 77.5900 2.2 - Buy 73.3000 -2.050000 73.08 - 76.58 14.457594 US NMS NaN NaN
MLCO Melco Resorts & Entertainment L 4.5000 6.0400 1.8 - Buy 5.2600 0.070000 5.19 - 5.355 8.915255 US NMS NaN NaN
CSIQ Canadian Solar Inc. 13.5300 17.8100 2.8 - Hold 15.8400 0.650001 15.43 - 16.71 NaN US NMS NaN NaN
USFD US Foods Holding Corp. 0.0000 0.0000 1.6 - Buy 97.0500 -3.950000 96.93 - 101.51 34.052635 US NYQ NaN NaN
AEM Agnico Eagle Mines Limited 0.0000 0.0000 1.8 - Buy 142.2300 -2.180010 139.9111 - 144.735 13.610526 US NYQ 1.80 1.25
SNY Sanofi 37.0000 49.0900 2.0 - Buy 43.6800 0.500000 43.035 - 43.74 19.157896 US NMS 2.42 5.60
FUN Six Flags Entertainment Corpora 0.0000 0.0000 1.9 - Buy 19.3800 0.570000 19.07 - 19.82 NaN US NYQ NaN NaN
TROX Tronox Holdings plc 0.0000 0.0000 3.3 - Hold 6.0700 -0.120000 5.8598 - 6.37 NaN US NYQ 0.20 3.23
SAP SAP SE 0.0000 0.0000 1.7 - Buy 155.9100 1.100010 155.49 - 159.405 21.928270 US NYQ 2.93 1.89
EVH Evolent Health, Inc 0.0000 0.0000 1.7 - Buy 5.8700 -0.320000 5.72 - 6.21 NaN US NYQ NaN NaN
RCL Royal Caribbean Cruises Ltd. 0.0000 0.0000 1.7 - Buy 292.1700 9.080020 283.54 - 296.95 17.267730 US NYQ 5.00 1.77
VNET VNET Group, Inc. 5.9000 9.9800 1.5 - Strong Buy 7.8800 0.130000 7.79 - 8.205 NaN US NMS NaN NaN
SMWB Similarweb Ltd. 0.0000 0.0000 2.4 - Buy 7.3100 0.710000 6.76 - 7.535 NaN US NYQ NaN NaN
BIRK Birkenstock Holding plc 0.0000 0.0000 1.4 - Strong Buy 42.8600 -1.500000 42.72 - 44.88 20.312798 US NYQ NaN NaN
MPC Marathon Petroleum Corporation 0.0000 0.0000 2.3 - Buy 299.1800 -4.220000 295.2265 - 303.715 19.958640 US NYQ 3.91 1.29
TCOM Trip.com Group Limited 37.3400 49.0200 1.5 - Strong Buy 42.8700 0.459999 42.6 - 43.55 6.369985 US NMS 0.30 0.57
AU AngloGold Ashanti PLC 0.0000 0.0000 1.9 - Buy 79.1400 -1.200000 77.43 - 80.51 11.794336 US NYQ 4.60 5.73
PLNT Planet Fitness, Inc. 0.0000 0.0000 1.9 - Buy 52.2400 1.340000 50.1801 - 52.44 18.394367 US NYQ NaN NaN
EXLS ExlService Holdings, Inc. 25.7600 29.7700 1.6 - Buy 27.5800 0.260000 27.47 - 28.26 17.345911 US NMS NaN NaN
RSI Rush Street Interactive, Inc. 0.0000 0.0000 1.4 - Strong Buy 32.9300 -0.579998 32.81 - 34.39 99.787870 US NYQ NaN NaN
COGT Cogent Biosciences, Inc. 28.4600 48.8900 None 39.3000 0.790001 37.79 - 39.61 NaN US NMS NaN NaN
ADSK Autodesk, Inc. 199.9100 219.4500 1.4 - Strong Buy 208.9800 3.060000 207.29 - 212.62 30.025862 US NMS NaN NaN
CHD Church & Dwight Company, Inc. 0.0000 0.0000 2.2 - Buy 97.1400 1.730000 95.0 - 97.555 31.335485 US NYQ 1.23 1.29
PAA Plains All American Pipeline, L 20.2900 26.6800 2.3 - Buy 23.3500 -0.270000 23.335 - 23.8 21.227272 US NMS 1.63 6.91
WHR Whirlpool Corporation 0.0000 0.0000 3.2 - Hold 38.5800 -0.070000 38.4 - 40.15 13.122449 US NYQ 4.45 9.90
CERT Certara, Inc. 5.0400 8.7200 2.3 - Buy 7.0600 0.390000 6.74 - 7.085 NaN US NMS NaN NaN
BWA BorgWarner Inc. 0.0000 0.0000 1.9 - Buy 64.0100 -0.029999 63.36 - 64.81 37.215120 US NYQ 0.68 1.06
VNT Vontier Corporation 0.0000 0.0000 2.0 - Buy 29.6800 0.320000 28.95 - 29.73 10.377623 US NYQ 0.10 0.34
SRAD Sportradar Group AG 11.1100 19.2700 1.5 - Strong Buy 15.1000 0.070001 14.98 - 15.54 60.400000 US NMS NaN NaN
NTNX Nutanix, Inc. 51.5900 57.3300 None 54.5900 -0.880001 53.92 - 56.22 58.698925 US NMS NaN NaN
BHC Bausch Health Companies Inc. 0.0000 0.0000 None 4.8900 0.140000 4.789 - 4.895 NaN US NYQ NaN NaN
TBLA Taboola.com Ltd. 4.0300 6.8800 None 5.4400 -0.050000 5.3702 - 5.6 15.111111 US NMS NaN NaN
TTMI TTM Technologies, Inc. 132.3400 154.4100 1.3 - Strong Buy 143.6200 1.649990 136.03 - 145.86 76.802140 US NMS NaN NaN
A Agilent Technologies, Inc. 0.0000 0.0000 1.6 - Buy 134.7100 -0.489990 133.91 - 136.91 27.159275 US NYQ 1.02 0.75
FRO Frontline Plc 0.0000 0.0000 2.0 - Buy 37.9000 -0.480000 36.99 - 38.26 9.451371 US NYQ 3.13 8.16
BAND Bandwidth Inc. 54.9400 91.0200 1.8 - Buy 70.9700 -4.800000 70.59 - 77.57 NaN US NMS NaN NaN