Aggressive Small Cap Stocks Screening Results



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
NVDA NVIDIA Corporation 177.0200 186.5000 1.3 - Strong Buy 177.1900 -7.699997 176.38 - 182.58 36.087578 US NMS 0.04 0.02
NFLX Netflix, Inc. 96.1900 96.4300 1.7 - Buy 96.2400 11.633003 90.6 - 96.75 38.039524 US NMS NaN NaN
AAPL Apple Inc. 263.0700 264.4300 1.9 - Buy 264.1800 -8.770020 262.89 - 272.81 33.440506 US NMS 1.04 0.39
PLTR Palantir Technologies Inc. 126.7500 146.4100 2.0 - Buy 137.1900 1.250000 133.99 - 138.1 217.761920 US NMS NaN NaN
AMZN Amazon.com, Inc. 209.8100 210.2300 1.3 - Strong Buy 210.0000 2.080002 205.2 - 210.33 29.329609 US NMS NaN NaN
CPNG Coupang, Inc. 0.0000 0.0000 1.6 - Buy 19.0800 0.370001 17.86 - 20.345 90.857150 US NYQ NaN NaN
T AT&T Inc. 0.0000 0.0000 2.0 - Buy 28.0100 0.550001 27.51 - 28.01 9.213816 US NYQ 1.11 3.96
MSFT Microsoft Corporation 393.1000 400.0000 1.3 - Strong Buy 392.7400 -8.980011 390.0 - 396.8 24.576971 US NMS 3.64 0.93
GOOGL Alphabet Inc. 295.0700 325.8700 1.4 - Strong Buy 311.7600 4.380005 303.8 - 312.37 28.813310 US NMS 0.84 0.27
ALIT Alight, Inc. 0.0000 0.0000 2.4 - Buy 0.8797 -0.012200 0.841 - 0.9072 NaN US NYQ 0.16 18.19
BAX Baxter International Inc. 0.0000 0.0000 2.8 - Hold 20.3700 0.020001 19.905 - 20.485 NaN US NYQ 0.36 1.77
ORCL Oracle Corporation 0.0000 0.0000 1.7 - Buy 145.4000 -4.910000 142.1 - 146.08 27.330826 US NYQ 2.00 1.38
RIG Transocean Ltd (Switzerland) 0.0000 0.0000 3.0 - Hold 6.4800 0.100000 6.36 - 6.55 NaN US NYQ NaN NaN
CMCSA Comcast Corporation 29.0800 32.3400 2.7 - Hold 30.9600 0.109999 30.385 - 31.175 5.743970 US NMS 1.32 4.26
DELL Dell Technologies Inc. 0.0000 0.0000 1.8 - Buy 148.0800 26.630000 136.11 - 148.86 19.796791 US NYQ 2.10 1.42
GOOG Alphabet Inc. 310.8600 312.2300 1.4 - Strong Buy 311.4300 4.279999 303.5905 - 312.0 28.809433 US NMS 0.84 0.27
AMC AMC Entertainment Holdings, Inc 0.0000 0.0000 3.0 - Hold 1.1600 0.020000 1.12 - 1.18 NaN US NYQ NaN NaN
AMD Advanced Micro Devices, Inc. 189.5500 210.0600 1.6 - Buy 200.2100 -3.469986 197.74 - 201.88 77.003850 US NMS NaN NaN
BBAI BigBear.ai, Inc. 0.0000 0.0000 None 3.9600 -0.190000 3.83 - 4.03 NaN US NYQ NaN NaN
WMT Walmart Inc. 121.6900 134.4000 1.4 - Strong Buy 127.9500 3.529999 125.38 - 128.535 46.868130 US NMS 0.99 0.77
IONQ IonQ, Inc. 0.0000 0.0000 1.5 - Buy 38.3700 -2.510000 36.451 - 39.56 NaN US NYQ NaN NaN
MU Micron Technology, Inc. 411.3000 430.7600 1.6 - Buy 412.3700 -3.190002 401.2 - 417.91 39.198666 US NMS 0.46 0.11
KO Coca-Cola Company (The) 0.0000 0.0000 1.7 - Buy 81.5600 1.060000 80.82 - 81.69 26.828947 US NYQ 2.06 2.53
AVGO Broadcom Inc. 318.9500 320.1900 1.2 - Strong Buy 319.5500 -2.149994 310.0 - 320.0 67.132350 US NMS 2.60 0.81
JOBY Joby Aviation, Inc. 0.0000 0.0000 3.0 - Hold 10.0600 -0.169999 9.81 - 10.135 NaN US NYQ NaN NaN
CSCO Cisco Systems, Inc. 75.1100 83.3900 None 79.4600 1.360001 77.08 - 79.53 28.582733 US NMS 1.68 2.11
QBTS D-Wave Quantum Inc. 0.0000 0.0000 1.4 - Strong Buy 18.7800 -1.360000 17.6515 - 19.4306 NaN US NYQ NaN NaN
GOSS Gossamer Bio, Inc. 0.3061 0.5099 2.3 - Buy 0.4249 0.022900 0.39 - 0.445 NaN US NMS NaN NaN
FIGS FIGS, Inc. 0.0000 0.0000 2.2 - Buy 15.4500 2.980000 14.3 - 15.8999 140.454540 US NYQ NaN NaN
SMR NuScale Power Corporation 0.0000 0.0000 2.5 - Buy 12.8500 -0.480000 12.68 - 13.44 NaN US NYQ NaN NaN
KVUE Kenvue Inc. 18.8000 19.0600 2.8 - Hold 19.1200 0.120001 18.9301 - 19.175 25.157896 US NYQ 0.83 4.34
HL Hecla Mining Company 0.0000 0.0000 2.7 - Hold 24.9100 0.369999 24.22 - 25.005 50.836735 US NYQ 0.02 0.06
TE T1 Energy Inc. 0.0000 0.0000 1.2 - Strong Buy 6.1600 -1.130000 5.75 - 6.925 NaN US NYQ NaN NaN
CIFR Cipher Mining Inc. 11.5600 19.3100 1.4 - Strong Buy 15.6000 -0.879999 14.98 - 16.2599 NaN US NMS NaN NaN
VTRS Viatris Inc. 14.8300 14.9300 2.1 - Buy 14.9300 -0.320000 14.845 - 15.4955 NaN US NMS 0.48 3.22
BSX Boston Scientific Corporation 0.0000 0.0000 1.3 - Strong Buy 76.8500 1.100000 75.27 - 76.84 39.613400 US NYQ NaN NaN
CDE Coeur Mining, Inc. 0.0000 0.0000 2.1 - Buy 27.1500 0.590000 26.14 - 27.38 28.578947 US NYQ NaN NaN
LUMN Lumen Technologies, Inc. 0.0000 0.0000 2.9 - Hold 7.1100 0.070000 6.76 - 7.11 NaN US NYQ NaN NaN
DUOL Duolingo, Inc. 97.2300 99.8600 2.7 - Hold 101.0000 -16.449997 91.99 - 101.45 12.720403 US NMS NaN NaN
CCL Carnival Corporation 0.0000 0.0000 1.8 - Buy 31.5500 -1.150000 31.215 - 31.96 15.618812 US NYQ 0.15 0.48
FCX Freeport-McMoRan, Inc. 0.0000 0.0000 1.7 - Buy 68.0800 -0.299995 66.865 - 68.93 44.789474 US NYQ 0.60 0.88
NOW ServiceNow, Inc. 0.0000 0.0000 1.4 - Strong Buy 108.0100 -1.290000 104.0 - 108.7 64.676650 US NYQ NaN NaN
CZR Caesars Entertainment, Inc. 24.9800 25.1500 1.9 - Buy 25.0500 0.309999 23.92 - 25.9 NaN US NMS NaN NaN
BSY Bentley Systems, Incorporated 36.5000 36.6300 1.9 - Buy 36.5500 -0.490002 35.17 - 37.09 44.573170 US NMS 0.28 0.77
EXK Endeavour Silver Corporation 0.0000 0.0000 1.3 - Strong Buy 13.9000 -0.130000 13.21 - 13.995 NaN US NYQ NaN NaN
JNJ Johnson & Johnson 0.0000 0.0000 2.1 - Buy 248.4300 4.959990 242.5 - 248.94 22.523119 US NYQ 5.20 2.09
CRM Salesforce, Inc. 0.0000 0.0000 1.6 - Buy 194.7900 -4.680010 189.9248 - 195.92 25.971998 US NYQ 1.76 0.90
KMI Kinder Morgan, Inc. 34.2000 35.0000 2.0 - Buy 33.2700 0.209999 32.945 - 33.3499 24.284672 US NYQ 1.17 3.52
LYFT Lyft, Inc. 13.8100 13.8800 2.5 - Hold 13.8400 -0.260000 13.74 - 13.96 2.032306 US NMS NaN NaN
B Barrick Mining Corporation 0.0000 0.0000 1.8 - Buy 50.7400 0.810001 50.26 - 51.02 17.317406 US NYQ 1.68 3.31
GLW Corning Incorporated 0.0000 0.0000 1.6 - Buy 150.3800 0.360001 146.62 - 154.5 82.174866 US NYQ 1.12 0.74
MSTR Strategy Inc 129.3600 129.9900 1.3 - Strong Buy 129.5000 -3.899994 127.8602 - 131.11 NaN US NMS NaN NaN
DIS Walt Disney Company (The) 0.0000 0.0000 1.6 - Buy 106.0400 0.489998 103.94 - 106.34 15.617085 US NYQ 1.50 1.41
MNST Monster Beverage Corporation 82.5000 89.6700 2.1 - Buy 85.3000 -1.360001 84.69 - 87.36 48.465910 US NMS NaN NaN
CLF Cleveland-Cliffs Inc. 0.0000 0.0000 2.7 - Hold 10.6600 -0.390000 10.44 - 10.96 NaN US NYQ NaN NaN
KTOS Kratos Defense & Security Solut 61.2300 107.8400 1.6 - Buy 86.1800 -5.959999 84.0 - 86.4 662.923100 US NMS NaN NaN
KDP Keurig Dr Pepper Inc. 30.2300 30.3200 1.9 - Buy 30.2800 -0.049999 30.2074 - 30.64 26.103449 US NMS 0.92 3.04
LRCX Lam Research Corporation 225.3400 246.6500 1.6 - Buy 233.8900 -5.180008 232.68 - 240.1 48.125510 US NMS 1.04 0.44
SARO StandardAero, Inc. 0.0000 0.0000 1.8 - Buy 30.8000 -1.100000 30.25 - 30.9 55.999996 US NYQ NaN NaN
AI C3.ai, Inc. 0.0000 0.0000 3.5 - Hold 7.9500 -0.450000 7.85 - 8.3972 NaN US NYQ NaN NaN
DAL Delta Air Lines, Inc. 0.0000 0.0000 1.3 - Strong Buy 65.7000 -4.810010 65.36 - 67.75 8.577023 US NYQ 0.75 1.14
SJM The J.M. Smucker Company 0.0000 0.0000 2.4 - Buy 115.9500 -0.050003 114.07 - 116.4478 NaN US NYQ 4.40 3.79
EQT EQT Corporation 0.0000 0.0000 1.7 - Buy 61.4200 1.680000 60.25 - 61.77 18.555891 US NYQ 0.66 1.07
CVE Cenovus Energy Inc 0.0000 0.0000 1.6 - Buy 22.3100 0.240000 22.205 - 22.59 14.210190 US NYQ 0.59 2.63
VG Venture Global, Inc. 0.0000 0.0000 2.5 - Buy 9.6900 0.219999 9.33 - 9.78 11.137931 US NYQ 0.07 0.70
HBM Hudbay Minerals Inc. 0.0000 0.0000 1.4 - Strong Buy 28.3300 0.299999 27.71 - 28.53 19.673610 US NYQ 0.01 0.05
BE Bloom Energy Corporation 0.0000 0.0000 2.5 - Buy 155.6700 -12.900000 151.8 - 167.45 NaN US NYQ NaN NaN
TOST Toast, Inc. 0.0000 0.0000 1.8 - Buy 27.3100 -0.440001 26.72 - 27.715 48.767857 US NYQ NaN NaN
GILD Gilead Sciences, Inc. 141.4000 154.7000 1.7 - Buy 148.9500 5.179993 143.37 - 150.0 21.969025 US NMS 3.28 2.20
GTM ZoomInfo Technologies Inc. 6.2000 6.2500 None 6.2100 -0.190000 5.995 - 6.24 16.342106 US NMS NaN NaN
ZS Zscaler, Inc. 145.7300 147.2400 1.5 - Buy 146.9900 -20.369995 140.5601 - 151.0 NaN US NMS NaN NaN
KGC Kinross Gold Corporation 0.0000 0.0000 1.8 - Buy 36.9900 0.230003 36.685 - 37.33 18.969230 US NYQ 0.14 0.36
WMB Williams Companies, Inc. (The) 0.0000 0.0000 1.8 - Buy 74.7200 -0.049995 74.34 - 75.59 34.915886 US NYQ 2.10 2.81
RVMD Revolution Medicines, Inc. 101.6800 102.2700 1.2 - Strong Buy 102.0200 -0.129997 100.52 - 104.315 NaN US NMS NaN NaN
SG Sweetgreen, Inc. 0.0000 0.0000 2.8 - Hold 5.5500 -0.590000 5.25 - 6.28 NaN US NYQ NaN NaN
FISV Fiserv, Inc. 62.1900 62.4200 2.7 - Hold 62.2900 0.400002 60.11 - 62.35 9.824921 US NMS NaN NaN
WDC Western Digital Corporation 267.9100 297.1500 1.6 - Buy 279.7000 -2.549988 274.1 - 287.83 26.461685 US NMS 0.50 0.18
APH Amphenol Corporation 0.0000 0.0000 1.8 - Buy 146.0600 -2.410000 143.54 - 147.495 43.730537 US NYQ 1.00 0.68
BABA Alibaba Group Holding Limited 0.0000 0.0000 1.5 - Strong Buy 144.1100 -3.940000 143.33 - 146.37 18.936924 US NYQ 1.05 0.73
CLOV Clover Health Investments, Corp 2.0800 2.1100 2.3 - Buy 2.0900 -0.060000 2.01 - 2.25 NaN US NMS NaN NaN
LAC Lithium Americas Corp. 4.8600 4.9400 2.6 - Hold 5.0600 -0.090000 4.86 - 5.09 NaN US NYQ NaN NaN
WDAY Workday, Inc. 133.2500 133.9800 1.9 - Buy 133.7600 -5.350006 129.03 - 134.1 56.438820 US NMS NaN NaN
TSM Taiwan Semiconductor Manufactur 0.0000 0.0000 None 374.5800 -2.230010 368.62 - 376.68 35.337734 US NYQ 3.54 0.94
S SentinelOne, Inc. 0.0000 0.0000 1.8 - Buy 13.1200 -0.360000 12.71 - 13.195 NaN US NYQ NaN NaN
AMAT Applied Materials, Inc. 353.6400 391.7900 1.6 - Buy 372.3000 -3.420013 365.6115 - 378.58 38.184612 US NMS 1.84 0.49
ANET Arista Networks, Inc. 0.0000 0.0000 1.5 - Strong Buy 133.5000 3.250000 127.5 - 133.55 48.545456 US NYQ NaN NaN
RTX RTX Corporation 0.0000 0.0000 2.2 - Buy 202.6200 4.989990 197.63 - 202.62 40.850803 US NYQ 2.72 1.34
COTY Coty Inc. 0.0000 0.0000 None 2.5100 -0.140000 2.48 - 2.61 NaN US NYQ NaN NaN
APA APA Corporation 30.2400 30.4400 2.9 - Hold 30.3700 1.270001 29.1702 - 30.42 7.265551 US NMS 1.00 3.29
DINO HF Sinclair Corporation 0.0000 0.0000 2.2 - Buy 50.0100 -0.730003 47.0 - 50.28 16.237013 US NYQ 2.00 4.00
CTRA Coterra Energy Inc. 0.0000 0.0000 1.7 - Buy 30.5900 0.580000 30.02 - 30.775 14.162037 US NYQ 0.88 2.88
AXTI AXT Inc 35.5000 42.9700 1.8 - Buy 37.9000 0.779999 36.17 - 38.9571 NaN US NMS NaN NaN
NATL NCR Atleos Corporation 43.1000 47.0000 3.0 - Hold 44.2800 2.410000 43.75 - 46.53 25.302856 US NYQ NaN NaN
INTU Intuit Inc. 408.3400 410.2800 1.7 - Buy 409.0300 14.609985 384.95 - 409.63 28.092718 US NMS 4.48 1.10
ERIC Ericsson 11.5600 11.6300 None 11.6000 0.310000 11.36 - 11.635 12.340426 US NMS 0.29 2.53
M Macy's Inc 0.0000 0.0000 3.0 - Hold 19.7800 -0.570000 19.485 - 20.03 11.635294 US NYQ 0.77 3.87
SW Smurfit WestRock plc 0.0000 0.0000 1.3 - Strong Buy 47.0100 0.539997 45.5 - 47.1 32.198627 US NYQ 1.81 3.85
SATS EchoStar Corporation 115.2900 115.9300 None 115.5300 7.160004 105.315 - 119.5 NaN US NMS NaN NaN
BTI British American Tobacco Indus 0.0000 0.0000 2.0 - Buy 62.6500 -0.019997 62.07 - 62.975 13.245243 US NYQ 3.34 5.33
ENB Enbridge Inc 0.0000 0.0000 2.4 - Buy 53.1400 0.889999 52.41 - 53.69 22.612766 US NYQ 2.85 5.36
HUN Huntsman Corporation 0.0000 0.0000 3.2 - Hold 12.6500 0.679999 11.75 - 12.68 NaN US NYQ 0.35 2.77
AR Antero Resources Corporation 0.0000 0.0000 1.9 - Buy 36.8100 2.430000 34.58 - 36.88 18.133005 US NYQ NaN NaN
ZM Zoom Communications, Inc. 73.8000 74.0900 2.0 - Buy 73.9400 -1.599999 72.69 - 75.115 14.385215 US NMS NaN NaN
JCI Johnson Controls International 136.7400 145.0000 2.0 - Buy 144.3000 0.880005 142.245 - 144.595 48.260870 US NYQ 1.60 1.11
WIX Wix.com Ltd. 70.3000 70.7200 1.5 - Strong Buy 70.4600 -0.849998 68.5 - 70.68 29.855932 US NMS NaN NaN
QXO QXO, Inc. 0.0000 0.0000 1.2 - Strong Buy 23.9500 0.070002 22.76 - 23.97 NaN US NYQ NaN NaN
SNY Sanofi 48.6300 48.8200 1.9 - Buy 48.6600 0.310001 47.92 - 48.75 20.445377 US NMS 2.20 4.51
GE GE Aerospace 0.0000 0.0000 1.5 - Strong Buy 342.2600 1.420010 337.67 - 343.8 42.569653 US NYQ 1.88 0.55
VRT Vertiv Holdings, LLC 0.0000 0.0000 1.5 - Strong Buy 254.8900 -4.340010 245.67 - 257.8 74.529236 US NYQ 0.25 0.10
UAA Under Armour, Inc. 0.0000 0.0000 2.8 - Hold 7.4200 -0.200000 7.165 - 7.51 NaN US NYQ NaN NaN
DHT DHT Holdings, Inc. 0.0000 0.0000 1.2 - Strong Buy 19.4900 0.320000 18.67 - 19.8 14.877863 US NYQ 1.64 8.41
AGL agilon health, inc. 0.0000 0.0000 2.9 - Hold 0.5893 -0.005300 0.5469 - 0.5979 NaN US NYQ NaN NaN
IBM International Business Machines 0.0000 0.0000 2.2 - Buy 240.2100 -1.799990 234.565 - 240.21 21.543499 US NYQ 6.72 2.80
PSTG Pure Storage, Inc. 0.0000 0.0000 2.0 - Buy 64.2200 -1.760000 63.03 - 66.75 169.000000 US NYQ NaN NaN
MOS Mosaic Company (The) 28.1500 28.2900 2.3 - Buy 27.8400 0.680000 26.85 - 27.9088 16.376470 US NYQ 0.88 3.16
CHYM Chime Financial, Inc. 21.9900 22.2100 1.8 - Buy 22.1300 -1.840000 21.085 - 23.1 NaN US NMS NaN NaN
MTCH Match Group, Inc. 29.2000 33.7900 2.4 - Buy 31.6000 -0.620001 30.99 - 31.955 13.277310 US NMS 0.77 2.44
PAR PAR Technology Corporation 0.0000 0.0000 1.3 - Strong Buy 16.3900 -6.070000 15.44 - 20.1 NaN US NYQ NaN NaN
SHEL Shell PLC 0.0000 0.0000 2.1 - Buy 83.5100 2.330000 82.19 - 83.665 13.918334 US NYQ 2.98 3.56
EVH Evolent Health, Inc 0.0000 0.0000 1.5 - Strong Buy 3.2500 -0.070000 3.125 - 3.34 NaN US NYQ NaN NaN
PAAS Pan American Silver Corp. 0.0000 0.0000 2.0 - Buy 68.7000 1.189990 67.3 - 68.91 26.835938 US NYQ 0.54 0.79
ADI Analog Devices, Inc. 331.3400 356.1700 1.7 - Buy 355.7900 1.440002 346.571 - 356.01 78.195600 US NMS 4.07 1.14
GDRX GoodRx Holdings, Inc. 1.8200 1.9100 2.5 - Hold 1.8700 -0.120000 1.7901 - 1.98 23.375000 US NMS NaN NaN
GSK GSK plc 0.0000 0.0000 3.0 - Hold 59.1300 1.060000 58.33 - 59.36 15.726064 US NYQ 1.78 3.02
ASX ASE Technology Holding Co., Ltd 0.0000 0.0000 None 24.2900 0.060001 23.6615 - 24.425 42.614037 US NYQ 0.36 1.47
NWL Newell Brands Inc. 4.5200 4.5800 2.6 - Hold 4.5500 0.000000 4.44 - 4.57 NaN US NMS 0.28 6.14
PRGO Perrigo Company plc 0.0000 0.0000 2.4 - Buy 13.2200 -0.969999 13.21 - 14.25 NaN US NYQ 1.16 8.77
LVS Las Vegas Sands Corp. 53.8100 0.0000 1.6 - Buy 56.7200 0.770000 54.87 - 56.725 24.136171 US NYQ 1.05 1.85
TAL TAL Education Group 0.0000 0.0000 1.5 - Strong Buy 10.5300 -0.360001 10.525 - 11.05 21.937500 US NYQ NaN NaN
SE Sea Limited 0.0000 0.0000 1.3 - Strong Buy 108.4500 -2.450000 107.7442 - 110.505 47.358078 US NYQ NaN NaN
HLN Haleon plc 0.0000 0.0000 2.0 - Buy 11.0700 0.309999 10.935 - 11.0868 22.140000 US NYQ 0.19 1.72
DXCM DexCom, Inc. 68.1400 80.0100 1.5 - Strong Buy 73.4300 -0.949997 73.03 - 74.35 35.133972 US NMS NaN NaN
FSM Fortuna Mining Corp. 0.0000 0.0000 2.0 - Buy 13.6600 0.040000 13.355 - 13.82 16.070587 US NYQ NaN NaN
MMM 3M Company 0.0000 0.0000 2.2 - Buy 165.3200 -0.849991 162.87 - 166.05 27.553335 US NYQ 3.12 1.89
BKD Brookdale Senior Living Inc. 0.0000 0.0000 1.5 - Strong Buy 15.3000 0.130000 15.06 - 15.525 NaN US NYQ NaN NaN
CTVA Corteva, Inc. 0.0000 0.0000 1.8 - Buy 80.1200 1.300000 78.42 - 80.22 45.782860 US NYQ 0.72 0.90
DASH DoorDash, Inc. 176.1300 177.0900 1.6 - Buy 176.4700 -3.940002 175.0 - 179.5 82.462616 US NMS NaN NaN
PACB Pacific Biosciences of Californ 1.6400 1.7300 2.1 - Buy 1.6800 -0.100000 1.65 - 1.75 NaN US NMS NaN NaN
CWH Camping World Holdings, Inc. 0.0000 0.0000 1.5 - Strong Buy 8.3200 -0.290000 8.075 - 8.585 NaN US NYQ 0.50 5.52
ADBE Adobe Inc. 261.9400 262.9900 2.3 - Buy 262.4100 3.369995 253.06 - 262.75 15.722589 US NMS NaN NaN
PM Philip Morris International Inc 0.0000 0.0000 1.9 - Buy 186.8300 -0.669998 185.6985 - 190.0768 25.698763 US NYQ 5.88 3.15
TMC TMC the metals company Inc. 6.2300 6.3100 1.2 - Strong Buy 6.2700 -0.330000 6.08 - 6.48 NaN US NMS NaN NaN
APP Applovin Corporation 433.6600 436.2500 1.6 - Buy 434.7700 -10.160004 426.5 - 447.528 43.303783 US NMS NaN NaN
EXEL Exelixis, Inc. 42.3000 46.7600 2.1 - Buy 44.0600 -0.220001 43.51 - 44.87 15.848922 US NMS NaN NaN
GPGI GPGI, Inc. 0.0000 0.0000 None 22.4500 -0.670000 21.9 - 23.285 NaN US NYQ 0.01 0.04
MPC Marathon Petroleum Corporation 0.0000 0.0000 2.2 - Buy 198.2100 -2.860000 190.32 - 200.01 14.993193 US NYQ 3.82 1.93
NWSA News Corporation 24.1300 24.5200 1.6 - Buy 24.2900 -0.030001 23.97 - 24.435 31.545456 US NMS 0.20 0.82
FTI TechnipFMC plc 0.0000 0.0000 2.0 - Buy 66.3100 -0.980003 66.14 - 67.55 29.869368 US NYQ 0.20 0.30
TME Tencent Music Entertainment Gro 0.0000 0.0000 1.4 - Strong Buy 14.6000 -0.139999 14.36 - 14.8 14.455446 US NYQ 0.18 1.23
CVNA Carvana Co. 0.0000 0.0000 1.9 - Buy 334.1600 -19.740000 320.64 - 348.59 39.545563 US NYQ NaN NaN
ANNX Annexon, Inc. 3.9900 6.7800 1.2 - Strong Buy 5.6000 0.220000 5.25 - 5.635 NaN US NMS NaN NaN
IRWD Ironwood Pharmaceuticals, Inc. 2.9400 3.9200 2.3 - Buy 3.4200 -0.240000 3.22 - 3.55 19.000000 US NMS NaN NaN
KD Kyndryl Holdings, Inc. 12.0100 0.0000 None 12.3300 0.019999 11.9335 - 12.45 11.742858 US NYQ NaN NaN
NET Cloudflare, Inc. 166.0000 170.0000 2.0 - Buy 172.1900 -2.470000 166.785 - 172.15 NaN US NYQ NaN NaN
TECK Teck Resources Ltd 0.0000 0.0000 2.6 - Hold 58.8900 -2.100000 58.29 - 60.97 32.716667 US NYQ 0.37 0.62
GME GameStop Corporation 0.0000 0.0000 None 24.0300 -0.070000 23.7043 - 24.22 27.306820 US NYQ NaN NaN
LLY Eli Lilly and Company 0.0000 0.0000 1.7 - Buy 1051.9900 29.970000 1017.43 - 1052.77 45.878323 US NYQ 6.23 0.59
ROIV Roivant Sciences Ltd. 28.8800 29.0200 1.3 - Strong Buy 28.9400 0.450001 28.3 - 28.965 NaN US NMS NaN NaN
TSHA Taysha Gene Therapies, Inc. 3.3200 5.7400 1.2 - Strong Buy 4.5300 -0.040000 4.45 - 4.605 NaN US NMS NaN NaN
PSX Phillips 66 0.0000 0.0000 2.4 - Buy 154.3300 1.870000 149.71 - 154.33 14.303059 US NYQ 5.08 3.29
HAYW Hayward Holdings, Inc. 0.0000 0.0000 2.7 - Hold 16.0000 0.220000 15.58 - 16.09 25.806452 US NYQ NaN NaN
RRC Range Resources Corporation 0.0000 0.0000 2.7 - Hold 41.2800 2.190000 39.7 - 41.595 15.065693 US NYQ 0.40 0.97
CMPS COMPASS Pathways Plc - American 6.8600 6.9200 1.5 - Strong Buy 6.9000 -0.430000 6.79 - 7.427 NaN US NMS NaN NaN
AGI Alamos Gold Inc. 0.0000 0.0000 1.4 - Strong Buy 54.1900 1.740000 52.69 - 54.37 25.804762 US NYQ 0.12 0.21
EXFY Expensify, Inc. 0.7920 1.1500 3.0 - Hold 0.9501 -0.289900 0.89 - 1.0999 NaN US NMS NaN NaN
SPOT Spotify Technology S.A. 0.0000 0.0000 1.6 - Buy 514.9400 19.290000 490.89 - 515.82 41.493958 US NYQ NaN NaN
AA Alcoa Corporation 0.0000 0.0000 2.3 - Buy 62.0800 -1.390000 61.27 - 63.67 14.045249 US NYQ 0.40 0.64
KNTK Kinetik Holdings Inc. 42.7000 47.9000 2.1 - Buy 45.4900 -1.510000 44.645 - 45.81 110.951225 US NYQ 3.15 6.92
YMM Full Truck Alliance Co. Ltd. 0.0000 0.0000 None 9.3800 -0.150000 9.36 - 9.5 17.054544 US NYQ 0.19 2.05
OPK Opko Health, Inc. 1.0600 1.4000 2.0 - Buy 1.2000 0.000000 1.19 - 1.26 NaN US NMS NaN NaN
HMY Harmony Gold Mining Company Lim 0.0000 0.0000 2.3 - Buy 22.7500 0.200001 22.18 - 22.805 15.798611 US NYQ 0.21 0.92
WTI W&T Offshore, Inc. 0.0000 0.0000 2.0 - Buy 2.6500 0.090000 2.57 - 2.78 NaN US NYQ 0.04 1.51
PMVP PMV Pharmaceuticals, Inc. 1.6800 1.7200 1.0 - Strong Buy 1.7000 0.330000 1.35 - 1.71 NaN US NMS NaN NaN
CSIQ Canadian Solar Inc. 17.6200 17.7700 None 17.7100 -2.230001 17.21 - 19.56 NaN US NMS NaN NaN
FSLR First Solar, Inc. 196.9600 197.6900 2.1 - Buy 197.2000 -2.899994 191.86 - 197.915 15.134306 US NMS NaN NaN
BZ KANZHUN LIMITED - American Depo 16.0200 16.1600 1.4 - Strong Buy 16.0800 -0.240000 16.01 - 16.375 20.354430 US NMS 0.17 1.04
ONON On Holding AG 0.0000 0.0000 1.6 - Buy 46.4800 -1.120000 45.86 - 47.06 53.425285 US NYQ NaN NaN
BROS Dutch Bros Inc. 0.0000 0.0000 1.4 - Strong Buy 53.6100 -0.299999 51.26 - 53.71 83.765625 US NYQ NaN NaN
AS Amer Sports, Inc. 0.0000 0.0000 1.3 - Strong Buy 37.9800 -0.709999 37.02 - 38.345 69.054540 US NYQ NaN NaN
STX Seagate Technology Holdings PLC 406.9600 416.0000 1.6 - Buy 407.8400 -1.829987 396.22 - 415.6 46.083614 US NMS 2.96 0.73
APG APi Group Corporation 0.0000 0.0000 1.4 - Strong Buy 44.4600 -0.670002 43.74 - 44.84 NaN US NYQ NaN NaN
MLCO Melco Resorts & Entertainment L 5.8900 5.9800 1.8 - Buy 5.9400 -0.010000 5.826 - 6.02 12.913043 US NMS NaN NaN
GENI Genius Sports Limited 0.0000 0.0000 1.4 - Strong Buy 6.2100 -0.180000 6.06 - 6.35 NaN US NYQ NaN NaN
AMGN Amgen Inc. 385.2200 388.0000 2.5 - Buy 387.9600 8.429993 378.745 - 390.1 27.225262 US NMS 9.66 2.49
INDV Indivior Pharmaceuticals, Inc. 32.6400 32.7900 1.3 - Strong Buy 32.7200 -0.989998 31.55 - 33.335 33.387756 US NMS NaN NaN
SGHC Super Group (SGHC) Limited 0.0000 0.0000 1.3 - Strong Buy 10.7000 -0.340000 10.57 - 10.9 25.476190 US NYQ 0.17 1.59
NTR Nutrien Ltd. 75.8600 76.7300 2.3 - Buy 75.0700 1.940000 72.79 - 75.73 20.234500 US NYQ 2.20 2.93
BCO Brinks Company (The) 0.0000 0.0000 1.0 - Strong Buy 116.7700 -18.810000 108.005 - 124.59 29.637054 US NYQ 1.02 0.87
HWM Howmet Aerospace Inc. 0.0000 0.0000 1.4 - Strong Buy 262.5300 2.220000 257.61 - 262.62 70.954056 US NYQ 0.46 0.18
BIRK Birkenstock Holding plc 0.0000 0.0000 1.5 - Strong Buy 41.6500 0.710003 40.11 - 41.9 17.354166 US NYQ NaN NaN
GTX Garrett Motion Inc. 20.2500 20.4000 2.0 - Buy 20.3600 -0.099998 20.05 - 20.47 13.394737 US NMS 0.32 1.57
MGNI Magnite, Inc. 13.6000 13.6700 1.4 - Strong Buy 13.6200 0.140000 13.05 - 13.74 34.050000 US NMS NaN NaN
NVT nVent Electric plc 112.5000 117.4000 1.4 - Strong Buy 118.3600 -3.430000 115.59 - 120.04 45.523080 US NYQ 0.84 0.71
BCE BCE, Inc. 0.0000 0.0000 2.4 - Buy 26.3100 0.639999 25.805 - 26.395 5.304435 US NYQ 1.28 4.88
AMX America Movil, S.A.B. de C.V. 0.0000 0.0000 2.2 - Buy 26.0200 0.600000 25.275 - 26.055 16.262500 US NYQ 0.56 2.17
UA Under Armour, Inc. 0.0000 0.0000 None 7.2300 -0.150000 6.99 - 7.28 NaN US NYQ NaN NaN
OI O-I Glass, Inc. 0.0000 0.0000 1.7 - Buy 13.4000 0.280000 12.995 - 13.76 NaN US NYQ NaN NaN
GEO Geo Group Inc (The) REIT 0.0000 0.0000 1.0 - Strong Buy 15.0400 0.510000 14.01 - 15.14 8.263736 US NYQ NaN NaN
PGEN Precigen, Inc. 3.7600 3.8300 None 3.7900 -0.020000 3.7 - 3.95 NaN US NMS NaN NaN
NVS Novartis AG 0.0000 0.0000 3.1 - Hold 168.6200 3.110000 168.56 - 170.46 23.583216 US NYQ 4.77 2.83
PACS PACS Group, Inc. 0.0000 0.0000 1.5 - Strong Buy 36.5100 -5.160000 34.49 - 38.8301 34.771427 US NYQ NaN NaN
DOCN DigitalOcean Holdings, Inc. 0.0000 0.0000 1.8 - Buy 56.0600 1.800000 51.04 - 56.37 22.424000 US NYQ NaN NaN
TTEK Tetra Tech, Inc. 35.5000 36.2000 2.0 - Buy 35.8400 0.320000 34.575 - 36.09 26.947367 US NMS 0.26 0.73
BOX Box, Inc. 0.0000 0.0000 2.2 - Buy 23.5500 -0.350000 23.02 - 23.62 18.840000 US NYQ NaN NaN
DOCS Doximity, Inc. 0.0000 0.0000 1.7 - Buy 24.5300 -0.570000 24.11 - 24.79 20.613445 US NYQ NaN NaN
CIEN Ciena Corporation 0.0000 0.0000 2.2 - Buy 348.7000 7.540010 337.11 - 353.57 415.119080 US NYQ NaN NaN
BVN Buenaventura Mining Company Inc 0.0000 0.0000 3.0 - Hold 43.6700 2.540000 42.125 - 44.67 24.396648 US NYQ 0.44 1.00
WWW Wolverine World Wide, Inc. 0.0000 0.0000 2.0 - Buy 17.6700 -2.310000 17.5 - 19.66 16.514017 US NYQ 0.40 2.26
LNG Cheniere Energy, Inc. 254.0000 0.0000 1.5 - Strong Buy 235.7300 3.220000 231.0 - 236.6299 13.154575 US NYQ 2.22 0.94
VTEX VTEX 0.0000 0.0000 2.0 - Buy 3.4300 0.360000 3.1699 - 3.46 49.000000 US NYQ NaN NaN
KEYS Keysight Technologies Inc. 301.5000 0.0000 1.8 - Buy 307.3300 1.299990 298.35 - 308.855 54.012300 US NYQ NaN NaN
RCL Royal Caribbean Cruises Ltd. 0.0000 0.0000 1.7 - Buy 310.9600 -7.980010 306.86 - 314.87 19.920563 US NYQ 4.25 1.37
TCOM Trip.com Group Limited 52.5800 52.6700 1.3 - Strong Buy 52.6200 0.349998 52.11 - 53.0 13.957560 US NMS 0.30 0.57
TALO Talos Energy, Inc. 0.0000 0.0000 1.6 - Buy 12.2500 0.680000 11.585 - 12.28 NaN US NYQ NaN NaN
MCW Mister Car Wash, Inc. 5.0400 8.9900 3.0 - Hold 7.1200 0.090000 7.0 - 7.14 22.967741 US NMS NaN NaN
HRB H&R Block, Inc. 0.0000 0.0000 None 30.6200 -0.869999 29.94 - 31.3 7.154205 US NYQ 1.68 5.49
EMR Emerson Electric Company 0.0000 0.0000 2.0 - Buy 150.7500 -1.970000 147.86 - 151.56 36.858190 US NYQ 2.17 1.44
MDLN Medline Inc. 47.2700 47.7500 1.6 - Buy 47.5100 -1.380001 47.07 - 49.09 68.855070 US NMS NaN NaN
TIGO Millicom International Cellular 72.7300 72.9600 2.4 - Buy 72.8900 2.255997 69.5501 - 73.54 11.179448 US NMS 3.00 4.12
CTMX CytomX Therapeutics, Inc. 5.3200 5.3800 None 5.3700 -0.110000 5.285 - 5.43 17.900000 US NMS NaN NaN
STZ Constellation Brands, Inc. 0.0000 0.0000 2.1 - Buy 157.8600 2.100010 155.185 - 158.67 24.742947 US NYQ 4.08 2.58
ACLX Arcellx, Inc. 82.0800 146.0400 2.9 - Hold 113.7900 -0.089996 113.68 - 114.25 NaN US NMS NaN NaN
CXM Sprinklr, Inc. 0.0000 0.0000 2.6 - Hold 5.8200 0.040000 5.57 - 5.83 14.195123 US NYQ NaN NaN
NEOG Neogen Corporation 11.1900 11.2600 None 11.2300 -0.090000 11.07 - 11.335 NaN US NMS NaN NaN
CSTM Constellium SE 0.0000 0.0000 1.3 - Strong Buy 24.8900 -1.060000 24.61 - 25.6066 31.112500 US NYQ NaN NaN
PAGS PagSeguro Digital Ltd. 0.0000 0.0000 None 10.6100 -0.020001 10.435 - 10.69 7.471831 US NYQ 0.14 1.32
AU AngloGold Ashanti PLC 0.0000 0.0000 2.0 - Buy 127.7700 1.700000 124.93 - 128.38 24.618496 US NYQ 4.26 3.33
SRAD Sportradar Group AG 18.2100 18.3100 1.3 - Strong Buy 18.2600 -0.150000 17.78 - 18.465 53.705883 US NMS NaN NaN
FDX FedEx Corporation 0.0000 0.0000 2.0 - Buy 387.0000 -0.679993 385.525 - 392.86 21.416714 US NYQ 5.80 1.50
NYT New York Times Company (The) 77.7700 79.0000 1.8 - Buy 79.7900 0.950005 78.86 - 79.905 38.177036 US NYQ 0.92 1.15
INSM Insmed Incorporated 148.5800 149.5300 1.2 - Strong Buy 149.3300 -0.669998 147.59 - 151.11 NaN US NMS NaN NaN
SEI Solaris Energy Infrastructure, 0.0000 0.0000 1.4 - Strong Buy 49.6300 -1.330000 49.05 - 51.49 75.196970 US NYQ 0.48 0.97
UL Unilever PLC 0.0000 0.0000 None 73.7500 1.024700 73.22 - 73.915 24.101307 US NYQ 2.22 3.01
TROX Tronox Holdings plc 0.0000 0.0000 2.5 - Buy 7.4800 0.320000 6.93 - 7.51 NaN US NYQ 0.20 2.67
CF CF Industries Holdings, Inc. 0.0000 0.0000 2.9 - Hold 99.5400 2.380000 96.95 - 100.01 12.036275 US NYQ 2.00 2.01
EXLS ExlService Holdings, Inc. 31.1800 31.3200 1.7 - Buy 31.2500 0.260000 30.328 - 31.29 21.114864 US NMS NaN NaN
BGS B&G Foods, Inc. 0.0000 0.0000 3.7 - Underperform 5.3100 -0.040000 5.24 - 5.42 NaN US NYQ 0.76 14.31
NCNO nCino, Inc. 16.0900 16.1800 2.1 - Buy 16.1400 -0.490000 15.8 - 16.33 NaN US NMS NaN NaN
TDC Teradata Corporation 0.0000 0.0000 2.8 - Hold 31.4900 0.520000 30.005 - 31.4999 23.325926 US NYQ NaN NaN
PEGA Pegasystems Inc. 39.9800 46.7900 1.5 - Strong Buy 43.7300 -1.580002 43.01 - 44.185 20.530516 US NMS 0.12 0.27
PAGP Plains GP Holdings, L.P. 22.4000 22.5700 None 22.5400 0.340000 22.17 - 22.55 20.125000 US NMS 1.67 7.41
SAP SAP SE 0.0000 0.0000 1.6 - Buy 201.5300 -3.149990 198.74 - 202.85 27.307587 US NYQ 2.97 1.47
FTRE Fortrea Holdings Inc. 7.9600 13.0300 2.3 - Buy 10.7200 -0.080000 10.12 - 11.11 NaN US NMS NaN NaN
SMWB Similarweb Ltd. 0.0000 0.0000 2.2 - Buy 2.5900 -0.110000 2.55 - 2.7089 NaN US NYQ NaN NaN
VEEV Veeva Systems Inc. 0.0000 0.0000 1.9 - Buy 182.0100 -0.850006 177.0 - 183.09 35.479530 US NYQ NaN NaN
HNST The Honest Company, Inc. 2.8000 2.8400 2.0 - Buy 2.8000 0.010000 2.75 - 2.93 46.666668 US NMS NaN NaN
GTES Gates Industrial Corporation pl 0.0000 0.0000 1.8 - Buy 27.5700 0.389999 26.6 - 27.625 28.718750 US NYQ NaN NaN
AEM Agnico Eagle Mines Limited 0.0000 0.0000 1.9 - Buy 251.6000 5.200010 247.0704 - 252.78 28.397293 US NYQ 1.80 0.72
GFI Gold Fields Limited 0.0000 0.0000 2.3 - Buy 58.8400 0.320000 58.0661 - 59.12 28.153110 US NYQ 0.79 1.34
RSI Rush Street Interactive, Inc. 0.0000 0.0000 1.4 - Strong Buy 19.7500 0.000000 19.21 - 19.845 63.709680 US NYQ NaN NaN