Aggressive Small Cap Stocks Screening Results



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
NVDA NVIDIA Corporation 198.3800 198.6400 1.3 - Strong Buy 198.3250 -0.544998 195.81 - 199.85 40.557260 US NMS 0.04 0.02
QBTS D-Wave Quantum Inc. 21.8700 21.9000 1.2 - Strong Buy 21.5650 0.755001 20.15 - 22.47 NaN US NYQ NaN NaN
IONQ IonQ, Inc. 45.0100 45.0000 1.5 - Buy 44.7000 1.450001 40.84 - 45.43 NaN US NYQ NaN NaN
SMR NuScale Power Corporation 11.3400 11.3700 2.5 - Buy 11.4050 -0.305000 11.03 - 12.42 NaN US NYQ NaN NaN
AAPL Apple Inc. 263.4500 264.7500 1.9 - Buy 263.9100 -2.519989 261.27 - 267.16 33.364098 US NMS 1.04 0.39
PLTR Palantir Technologies Inc. 138.5000 147.0000 2.0 - Buy 142.3100 0.160004 139.53 - 144.78 225.888890 US NMS NaN NaN
MSFT Microsoft Corporation 418.5300 420.9700 1.3 - Strong Buy 419.8700 8.649994 412.14 - 420.73 26.241875 US NMS 3.64 0.89
AMZN Amazon.com, Inc. 249.2600 249.4700 1.4 - Strong Buy 249.4000 0.899994 244.2 - 250.0 34.735374 US NMS NaN NaN
ORCL Oracle Corporation 178.0100 177.9300 1.6 - Buy 178.1800 8.369995 173.8 - 180.26 31.989225 US NYQ 2.00 1.18
MU Micron Technology, Inc. 450.0000 475.8300 1.5 - Strong Buy 455.8750 -0.355011 444.38 - 462.3 21.534010 US NMS 0.60 0.13
AMC AMC Entertainment Holdings, Inc 1.6000 1.6100 3.0 - Hold 1.6220 -0.048000 1.54 - 1.67 NaN US NYQ NaN NaN
NFLX Netflix, Inc. 107.3200 107.5600 1.7 - Buy 107.6700 -0.040001 106.6201 - 108.94 42.557312 US NMS NaN NaN
T AT&T Inc. 26.3500 26.3500 1.9 - Buy 26.4050 0.945002 25.46 - 26.425 8.685856 US NYQ 1.11 4.36
AVGO Broadcom Inc. 397.7600 400.0000 1.3 - Strong Buy 398.6700 1.950012 392.35 - 399.68 77.865240 US NMS 2.60 0.66
JOBY Joby Aviation, Inc. 9.2100 9.2200 None 9.2350 0.105000 9.03 - 9.46 NaN US NYQ NaN NaN
NOW ServiceNow, Inc. 95.8300 95.8500 1.4 - Strong Buy 96.3750 2.184998 95.372 - 99.3889 57.709583 US NYQ NaN NaN
CPNG Coupang, Inc. 21.6100 21.6200 1.6 - Buy 21.5950 0.304998 21.05 - 21.72 196.318180 US NYQ NaN NaN
RIG Transocean Ltd (Switzerland) 6.3200 6.3300 3.0 - Hold 6.3211 0.171100 6.16 - 6.3899 NaN US NYQ NaN NaN
GOOGL Alphabet Inc. 321.3400 355.4500 1.4 - Strong Buy 335.6400 -1.479980 334.52 - 339.88 31.020334 US NMS 0.84 0.25
AMD Advanced Micro Devices, Inc. 262.5100 280.0000 1.6 - Buy 277.8650 19.744995 261.51 - 279.34 106.461685 US NMS NaN NaN
LUMN Lumen Technologies, Inc. 8.6200 8.6300 3.1 - Hold 8.4850 -0.105000 8.4 - 8.73 NaN US NYQ NaN NaN
CIFR Cipher Digital Inc. 13.0800 21.7000 1.4 - Strong Buy 17.2300 -0.770000 16.84 - 18.21 NaN US NMS NaN NaN
ALIT Alight, Inc. 0.6314 0.6316 2.6 - Hold 0.6407 -0.006300 0.615 - 0.6683 NaN US NYQ 0.16 16.84
CCL Carnival Corporation 27.4800 27.4700 1.6 - Buy 27.3500 -1.469999 27.16 - 29.13 12.048458 US NYQ 0.15 0.52
CDE Coeur Mining, Inc. 19.3500 19.3600 1.6 - Buy 19.4250 -0.245001 19.285 - 20.02 20.447369 US NYQ NaN NaN
PBR Petroleo Brasileiro S.A. Petrob 21.5600 21.5700 2.1 - Buy 21.4950 0.955000 20.4775 - 21.595 7.070724 US NYQ 1.46 7.08
CMCSA Comcast Corporation 27.4500 30.5500 2.7 - Hold 29.4550 1.155001 28.265 - 29.46 5.464750 US NMS 1.32 4.66
LYFT Lyft, Inc. 13.9600 15.4800 2.5 - Hold 14.8200 0.160000 14.665 - 14.99 2.176211 US NMS NaN NaN
WMT Walmart Inc. 117.9900 130.6500 1.4 - Strong Buy 124.8500 0.089996 123.965 - 125.94 45.732600 US NMS 0.99 0.79
KO Coca-Cola Company (The) 75.2000 75.2100 1.7 - Buy 75.2300 -0.079994 74.915 - 75.835 24.746712 US NYQ 2.06 2.74
UAMY United States Antimony Corporat 10.3900 10.4000 1.0 - Strong Buy 10.4050 -0.295000 10.37 - 10.99 NaN US NYQ NaN NaN
FCX Freeport-McMoRan, Inc. 68.4200 68.4300 1.6 - Buy 68.5150 -0.184998 67.72 - 69.5 45.075657 US NYQ 0.60 0.87
GOOG Alphabet Inc. 323.0000 348.0000 1.4 - Strong Buy 332.6200 -1.850006 331.6501 - 337.38 30.798147 US NMS 0.84 0.25
CSCO Cisco Systems, Inc. 79.3800 87.7700 1.8 - Buy 84.0550 1.695000 82.0 - 84.17 30.235613 US NMS 1.68 2.04
HLN Haleon plc 9.5800 9.5900 2.2 - Buy 9.5850 -0.075000 9.56 - 9.695 19.170000 US NYQ 0.19 1.97
TSM Taiwan Semiconductor Manufactur 362.8700 362.9200 1.4 - Strong Buy 362.6500 -12.450012 360.55 - 370.17 34.637060 US NYQ 3.51 0.93
CRM Salesforce, Inc. 180.5500 180.5900 1.7 - Buy 181.3600 3.759994 178.57 - 184.54 23.251282 US NYQ 1.76 0.99
BE Bloom Energy Corporation 209.2600 209.9800 2.4 - Buy 209.8600 -3.979996 202.27 - 215.415 NaN US NYQ NaN NaN
GTM ZoomInfo Technologies Inc. 5.8300 6.6300 2.9 - Hold 6.1790 0.029000 6.085 - 6.47 16.260527 US NMS NaN NaN
MSTR Strategy Inc 148.1100 146.2000 1.3 - Strong Buy 148.4600 4.920013 139.33 - 148.72 NaN US NMS NaN NaN
HL Hecla Mining Company 19.0500 19.0500 2.7 - Hold 19.1450 0.025000 19.01 - 19.53 39.071430 US NYQ 0.02 0.08
VG Venture Global, Inc. 12.7300 12.7400 2.3 - Buy 12.6500 0.469999 12.07 - 12.85 13.749999 US NYQ 0.07 0.56
DAL Delta Air Lines, Inc. 70.1000 70.1700 1.3 - Strong Buy 70.1298 -1.860199 69.67 - 72.925 10.237927 US NYQ 0.75 1.04
KVUE Kenvue Inc. 17.5300 17.5400 2.8 - Hold 17.5100 0.210001 17.21 - 17.57 23.039474 US NYQ 0.83 4.80
QXO QXO, Inc. 24.1900 24.2300 1.4 - Strong Buy 24.2350 1.015001 23.22 - 24.39 NaN US NYQ NaN NaN
BSX Boston Scientific Corporation 63.6700 63.6400 1.4 - Strong Buy 63.7600 -0.850002 63.515 - 65.56 32.865980 US NYQ NaN NaN
RVMD Revolution Medicines, Inc. 141.3400 159.1900 1.2 - Strong Buy 149.4600 -3.079987 147.34 - 155.7 NaN US NMS NaN NaN
ERIC Ericsson 10.2500 13.8800 3.4 - Hold 12.1700 0.300000 11.825 - 12.175 13.522222 US NMS 0.32 2.68
GME GameStop Corporation 25.2500 25.2600 None 25.2450 0.455000 24.54 - 25.49 32.785717 US NYQ NaN NaN
KMI Kinder Morgan, Inc. 31.7400 31.7500 2.1 - Buy 31.7850 0.084999 31.57 - 32.065 23.200730 US NYQ 1.17 3.69
LRCX Lam Research Corporation 260.7300 273.0300 1.6 - Buy 260.7400 -4.420013 259.21 - 266.25 53.430325 US NMS 1.04 0.39
AXTI AXT Inc 81.5600 92.5500 None 81.6450 18.714996 59.3 - 82.19 NaN US NMS NaN NaN
PL Planet Labs PBC 39.9200 39.9900 None 39.8901 5.480099 34.95 - 40.129 NaN US NYQ NaN NaN
CLF Cleveland-Cliffs Inc. 9.7400 9.7500 2.8 - Hold 9.7650 0.105000 9.65 - 9.85 NaN US NYQ NaN NaN
CRDO Credo Technology Group Holding 155.5000 196.4900 1.4 - Strong Buy 158.6616 -9.688400 153.2514 - 166.45 87.176704 US NMS NaN NaN
ARIS Aris Mining Corporation 20.2700 20.3000 None 20.3000 0.009998 20.255 - 20.6999 49.512196 US NYQ NaN NaN
NFE New Fortress Energy Inc. 0.5095 0.8658 3.0 - Hold 0.6920 0.002000 0.6595 - 0.7397 NaN US NMS NaN NaN
MOS Mosaic Company (The) 24.7400 24.7400 2.6 - Hold 24.7450 1.015001 23.77 - 24.84 14.555882 US NYQ 0.88 3.71
YMM Full Truck Alliance Co. Ltd. 8.7900 8.8000 1.6 - Buy 8.8050 0.205000 8.67 - 8.87 14.434426 US NYQ 0.18 2.09
KDP Keurig Dr Pepper Inc. 26.0800 27.3900 2.0 - Buy 26.1050 0.105000 25.835 - 26.35 17.062092 US NMS 0.92 3.54
PBR-A Petroleo Brasileiro S.A. Petrob 19.4400 19.4500 1.8 - Buy 19.4250 0.684999 18.67 - 19.485 6.389803 US NYQ 1.46 7.76
NEM Newmont Corporation 113.0400 113.0600 1.6 - Buy 113.2000 0.159996 112.6 - 114.78 17.715180 US NYQ 1.04 0.92
GLW Corning Incorporated 165.5400 165.6500 1.9 - Buy 165.5400 -2.730011 158.5 - 166.8499 90.459010 US NYQ 1.12 0.67
B Barrick Mining Corporation 42.4100 42.4200 1.9 - Buy 42.4450 -0.625000 42.37 - 43.45 14.486348 US NYQ 1.68 3.90
GOSS Gossamer Bio, Inc. 0.3114 0.5551 2.6 - Hold 0.4435 -0.007400 0.4234 - 0.46 NaN US NMS NaN NaN
KGC Kinross Gold Corporation 33.8300 33.8400 1.7 - Buy 33.9050 0.514999 33.325 - 33.96 17.387178 US NYQ 0.14 0.40
TOST Toast, Inc. 28.4600 28.4700 1.8 - Buy 28.5450 0.385000 28.365 - 29.27 50.973213 US NYQ NaN NaN
ASX ASE Technology Holding Co., Ltd 27.6100 27.6100 None 27.5850 0.355000 27.25 - 27.83 50.154540 US NYQ 0.36 1.31
AI C3.ai, Inc. 9.3200 9.3300 3.5 - Hold 9.3400 -0.180000 8.965 - 9.94 NaN US NYQ NaN NaN
S SentinelOne, Inc. 13.8700 13.8800 1.8 - Buy 13.9250 0.665000 13.53 - 13.96 NaN US NYQ NaN NaN
DELL Dell Technologies Inc. 193.1700 193.0900 1.9 - Buy 193.0500 15.770004 178.75 - 193.8 22.215190 US NYQ 2.52 1.42
HMY Harmony Gold Mining Company Lim 17.5600 17.5700 None 17.5400 0.680000 17.54 - 17.93 11.171975 US NYQ 0.40 2.38
APH Amphenol Corporation 148.2800 148.3200 1.7 - Buy 148.3400 1.360001 145.39 - 148.51 44.413174 US NYQ 1.00 0.68
FISV Fiserv, Inc. 59.4800 64.8400 2.6 - Hold 62.4450 1.154999 61.31 - 62.77 9.849369 US NMS NaN NaN
VTRS Viatris Inc. 12.6800 14.9000 2.1 - Buy 13.9250 0.065001 13.67 - 13.93 NaN US NMS 0.48 3.46
DIS Walt Disney Company (The) 104.1300 104.1500 1.5 - Buy 104.2450 1.205002 102.78 - 104.53 15.352725 US NYQ 1.50 1.46
TME Tencent Music Entertainment Gro 10.1300 10.1400 1.7 - Buy 10.1500 0.270000 10.0093 - 10.2 9.759615 US NYQ 0.24 2.43
DASH DoorDash, Inc. 180.8200 180.0200 1.6 - Buy 179.9310 -0.003998 178.0 - 182.95 84.873116 US NMS NaN NaN
GTLB GitLab Inc. 20.4600 23.3700 2.3 - Buy 21.8300 0.070000 21.59 - 22.75 NaN US NMS NaN NaN
APA APA Corporation 35.4600 39.5900 2.9 - Hold 37.8250 1.225002 36.58 - 37.83 9.479950 US NMS 1.00 2.73
LAC Lithium Americas Corp. 4.8000 4.8200 2.7 - Hold 4.8850 0.325000 4.53 - 4.89 NaN US NYQ NaN NaN
EQT EQT Corporation 58.2400 58.2600 1.7 - Buy 58.4050 1.645001 56.76 - 58.435 17.645016 US NYQ 0.66 1.16
GENI Genius Sports Limited 4.7200 4.7300 1.4 - Strong Buy 4.7750 -0.035000 4.645 - 4.9 NaN US NYQ NaN NaN
WTI W&T Offshore, Inc. 3.0400 3.0500 2.0 - Buy 3.0550 0.175000 2.895 - 3.06 NaN US NYQ 0.04 1.39
WDC Western Digital Corporation 343.1400 375.8000 1.6 - Buy 360.6150 -4.385010 353.11 - 368.3979 34.052406 US NMS 0.50 0.14
CNQ Canadian Natural Resources Limi 46.3700 46.3800 2.3 - Buy 46.2900 0.520000 45.93 - 46.585 12.377006 US NYQ 1.80 3.93
TMC TMC the metals company Inc. 3.8700 5.3000 None 5.1750 0.055000 5.12 - 5.43 NaN US NMS NaN NaN
COTY Coty Inc. 2.3100 2.3200 3.1 - Hold 2.3150 0.015000 2.26 - 2.375 NaN US NYQ NaN NaN
CVE Cenovus Energy Inc 25.9000 25.9100 1.4 - Strong Buy 25.8800 0.429998 25.57 - 26.03 16.589745 US NYQ 0.57 2.26
ZM Zoom Communications, Inc. 81.2500 89.1600 2.0 - Buy 86.8000 -2.229996 86.0801 - 90.5 14.045308 US NMS NaN NaN
FSM Fortuna Mining Corp. 10.4300 10.4400 2.0 - Buy 10.4650 0.025001 10.425 - 10.64 12.311765 US NYQ NaN NaN
ENB Enbridge Inc 52.4600 52.4700 2.5 - Hold 52.4750 -0.135002 52.18 - 53.1197 22.425215 US NYQ 2.84 5.40
AMAT Applied Materials, Inc. 369.2600 408.6600 1.6 - Buy 390.0200 -4.240021 384.33 - 393.51 40.043120 US NMS 2.12 0.54
UAA Under Armour, Inc. 6.3000 6.3100 None 6.2750 -0.055000 6.17 - 6.51 NaN US NYQ NaN NaN
ANET Arista Networks, Inc. 159.6600 159.6900 1.4 - Strong Buy 159.5300 5.199997 153.375 - 160.2 58.010910 US NYQ NaN NaN
EXK Endeavour Silver Corporation 9.7300 9.7500 1.3 - Strong Buy 9.7550 -0.105000 9.73 - 10.0809 NaN US NYQ NaN NaN
DXCM DexCom, Inc. 58.2100 66.6000 1.4 - Strong Buy 61.5000 -0.040001 60.8214 - 63.89 29.425838 US NMS NaN NaN
SATS EchoStar Corporation 120.8200 140.3600 2.2 - Buy 132.6200 1.229996 129.5001 - 133.21 NaN US NMS NaN NaN
ADT ADT Inc. 7.0500 7.0600 None 7.0950 0.115000 7.01 - 7.1199 10.433824 US NYQ 0.22 3.15
DOCN DigitalOcean Holdings, Inc. 87.2500 87.2000 1.8 - Buy 88.4700 10.760002 77.43 - 88.62 35.107143 US NYQ NaN NaN
KSS Kohl's Corporation 14.2700 14.2600 None 14.2750 -0.025001 14.055 - 14.65 5.997899 US NYQ 0.50 3.50
SHEL Shell PLC 91.6300 91.6400 2.2 - Buy 91.4800 1.640007 90.55 - 91.7701 15.246667 US NYQ 2.98 3.31
VRT Vertiv Holdings, LLC 295.0000 295.2700 1.6 - Buy 294.7000 -6.459992 292.67 - 303.31 86.676476 US NYQ 0.25 0.08
NXE Nexgen Energy Ltd. 12.7000 12.7100 None 12.6970 0.407000 12.415 - 12.76 NaN US NYQ NaN NaN
NET Cloudflare, Inc. 196.5300 196.8300 1.9 - Buy 197.5350 7.404999 191.5023 - 203.725 NaN US NYQ NaN NaN
UL Unilever PLC 57.3900 57.4000 1.6 - Buy 57.4000 -0.689999 57.18 - 57.89 18.819674 US NYQ 2.22 3.82
SW Smurfit WestRock plc 41.2700 41.2600 1.3 - Strong Buy 41.3050 -0.095001 41.01 - 41.91 31.056390 US NYQ 1.81 4.37
SGHC Super Group (SGHC) Limited 10.8600 10.8700 1.3 - Strong Buy 10.9450 -0.275001 10.81 - 11.355 26.059525 US NYQ 0.17 1.52
STRC Strategy Inc - Variable Rate Se 99.1300 100.0000 None 99.0900 -0.230003 99.08 - 99.42 NaN US NMS 11.50 11.58
STUB StubHub Holdings, Inc. 6.8000 6.8100 2.1 - Buy 6.8250 -0.315000 6.77 - 7.2294 NaN US NYQ NaN NaN
CTRA Coterra Energy Inc. 31.9600 31.9800 1.8 - Buy 32.0050 0.405001 31.6001 - 32.37 14.287947 US NYQ 0.88 2.78
BZ KANZHUN LIMITED - American Depo 10.4200 18.5400 1.3 - Strong Buy 14.3800 0.150001 14.36 - 14.71 16.720930 US NMS 0.17 1.18
MNST Monster Beverage Corporation 71.6200 79.5400 2.1 - Buy 75.3600 0.430000 74.55 - 76.31 38.845360 US NMS NaN NaN
CLOV Clover Health Investments, Corp 1.5600 2.1800 None 2.1650 0.015000 2.145 - 2.22 NaN US NMS NaN NaN
APP Applovin Corporation 464.3100 466.7000 1.5 - Strong Buy 466.0250 1.394989 461.6901 - 487.59 46.416832 US NMS NaN NaN
SE Sea Limited 90.3000 90.3500 1.3 - Strong Buy 90.3691 0.039101 89.81 - 93.24 35.860756 US NYQ NaN NaN
TCOM Trip.com Group Limited 47.0400 62.9300 1.3 - Strong Buy 54.7100 0.590000 54.4 - 55.25 7.838108 US NMS 0.30 0.57
BRZE Braze, Inc. 16.8500 28.9400 1.3 - Strong Buy 22.7950 0.055000 22.46 - 23.5 NaN US NMS NaN NaN
MDLN Medline Inc. 43.8000 46.9500 1.6 - Buy 46.9400 -0.990002 46.2 - 47.9 32.825176 US NMS NaN NaN
WMB Williams Companies, Inc. (The) 70.6600 70.6700 1.7 - Buy 70.8000 0.040001 70.26 - 71.655 33.084110 US NYQ 2.10 2.97
RTX RTX Corporation 195.9700 196.0000 2.2 - Buy 195.9400 -2.449997 193.91 - 199.92 39.504032 US NYQ 2.72 1.37
OKTA Okta, Inc. 68.9500 75.2500 1.8 - Buy 71.5900 4.239998 70.24 - 72.8999 54.648853 US NMS NaN NaN
KD Kyndryl Holdings, Inc. 13.8400 13.8500 None 13.9150 0.095000 13.725 - 14.1607 13.252381 US NYQ NaN NaN
PACB Pacific Biosciences of Californ 1.1700 2.5500 2.1 - Buy 1.5950 -0.005000 1.54 - 1.65 NaN US NMS NaN NaN
ANNX Annexon, Inc. 6.1700 7.8500 1.2 - Strong Buy 6.3450 -0.005000 6.1 - 6.385 NaN US NMS NaN NaN
CHYM Chime Financial, Inc. 17.1300 29.3800 1.6 - Buy 23.4900 0.080000 22.85 - 24.11 NaN US NMS NaN NaN
HBM Hudbay Minerals Inc. 25.0700 25.0800 1.3 - Strong Buy 24.9950 0.115002 24.585 - 25.23 17.357640 US NYQ 0.01 0.06
ASML ASML Holding N.V. - New York Re 1412.9400 1423.2100 1.5 - Strong Buy 1413.5400 -68.229980 1411.35 - 1453.92 46.528640 US NMS 8.79 0.59
LLY Eli Lilly and Company 903.6300 904.7000 1.7 - Buy 903.9750 -1.055054 898.15 - 920.0 39.320354 US NYQ 6.23 0.69
AR Antero Resources Corporation 37.6500 37.6600 1.7 - Buy 37.5850 1.244999 36.335 - 37.71 18.514778 US NYQ NaN NaN
JCI Johnson Controls International 137.2800 137.3300 2.2 - Buy 137.5300 0.319992 135.1 - 138.275 46.151005 US NYQ 1.60 1.17
SG Sweetgreen, Inc. 6.5200 6.5300 2.9 - Hold 6.5100 -0.080000 6.31 - 6.64 NaN US NYQ NaN NaN
MTCH Match Group, Inc. 31.9300 37.5100 2.4 - Buy 34.8250 0.305000 34.465 - 34.86 14.632353 US NMS 0.77 2.23
PAAS Pan American Silver Corp. 56.6900 56.6900 2.0 - Buy 56.6800 -0.660000 56.6275 - 58.1901 22.140625 US NYQ 0.54 0.94
DHT DHT Holdings, Inc. 17.6700 17.6800 1.6 - Buy 17.6650 0.005001 17.21 - 17.89 13.484735 US NYQ 1.64 9.29
BAX Baxter International Inc. 18.1100 18.1200 2.7 - Hold 18.1000 0.500000 17.45 - 18.13 NaN US NYQ 0.36 2.05
GE GE Aerospace 299.9800 300.0000 1.5 - Strong Buy 298.9200 -15.009979 298.52 - 313.95 37.179108 US NYQ 1.88 0.60
PM Philip Morris International Inc 156.4400 156.5500 1.8 - Buy 156.3800 -0.809998 155.29 - 158.425 21.539946 US NYQ 5.88 3.74
CWH Camping World Holdings, Inc. 7.2800 7.2900 1.5 - Strong Buy 7.3050 0.445000 6.83 - 7.33 NaN US NYQ 0.50 5.52
BROS Dutch Bros Inc. 50.5500 50.6000 1.3 - Strong Buy 50.6200 -1.100002 50.26 - 52.87 79.093750 US NYQ NaN NaN
SWK Stanley Black & Decker, Inc. 68.3100 68.2800 2.5 - Buy 68.5100 1.330002 65.771 - 68.57 25.852830 US NYQ 3.32 4.94
IBM International Business Machines 249.9100 249.9300 2.1 - Buy 250.3100 5.509995 246.125 - 251.22 22.469479 US NYQ 6.72 2.75
ZS Zscaler, Inc. 133.6500 133.5000 1.5 - Buy 133.8750 2.865006 132.79 - 138.0 NaN US NMS NaN NaN
STX Seagate Technology Holdings PLC 495.4100 554.7400 1.6 - Buy 529.3500 9.750000 506.0 - 531.4999 59.949036 US NMS 2.96 0.57
WDAY Workday, Inc. 118.9200 131.3800 2.0 - Buy 124.9550 0.834999 123.8 - 132.14 48.245174 US NMS NaN NaN
GILD Gilead Sciences, Inc. 131.3700 147.4000 1.7 - Buy 138.6100 -1.160004 137.75 - 140.265 20.443953 US NMS 3.28 2.35
SNBR Sleep Number Corporation 1.7100 2.6300 None 2.1550 -0.105000 2.06 - 2.3991 NaN US NMS NaN NaN
DOCS Doximity, Inc. 23.9400 23.9600 1.7 - Buy 24.0950 0.195000 23.93 - 25.0 20.247898 US NYQ NaN NaN
EGO Eldorado Gold Corporation 33.7100 33.7300 2.8 - Hold 34.0350 -0.705002 33.655 - 35.54 13.452569 US NYQ 0.30 0.86
AA Alcoa Corporation 71.7000 71.7600 2.1 - Buy 71.2400 0.860001 70.45 - 72.42 16.302060 US NYQ 0.40 0.57
BIRK Birkenstock Holding plc 37.5200 37.5600 1.5 - Buy 37.4200 -0.390003 37.33 - 38.45 15.656902 US NYQ NaN NaN
EVH Evolent Health, Inc 2.9400 2.9500 1.5 - Strong Buy 2.9750 0.095000 2.85 - 3.04 NaN US NYQ NaN NaN
ROIV Roivant Sciences Ltd. 27.0300 31.3300 1.3 - Strong Buy 29.1400 -0.250000 28.975 - 29.65 NaN US NMS NaN NaN
MKC McCormick & Company, Incorporat 52.9800 53.0400 2.1 - Buy 53.1500 -0.189999 52.635 - 53.92 8.713115 US NYQ 1.92 3.60
FSLR First Solar, Inc. 181.7700 198.2800 2.1 - Buy 190.9000 -4.300003 188.64 - 197.595 13.434201 US NMS NaN NaN
BTI British American Tobacco Indus 56.2400 56.2600 2.0 - Buy 56.2350 -0.445000 56.04 - 57.002 11.914196 US NYQ 3.34 5.89
SNY Sanofi 41.1200 54.5500 1.9 - Buy 47.6400 -0.380001 47.41 - 47.94 20.101267 US NMS 2.20 4.57
KTOS Kratos Defense & Security Solut 54.6200 93.6800 1.5 - Buy 74.4300 -0.230003 73.01 - 77.2211 572.538500 US NMS NaN NaN
BMBL Bumble Inc. 3.1000 5.2700 3.1 - Hold 4.3100 0.220000 4.065 - 4.31 NaN US NMS NaN NaN
CZR Caesars Entertainment, Inc. 25.2200 29.6600 1.8 - Buy 27.5750 0.285000 27.12 - 27.7499 NaN US NMS NaN NaN
GSK GSK plc 57.1700 57.1800 3.0 - Hold 57.1550 -0.655003 57.125 - 57.77 15.241333 US NYQ 1.78 3.07
INTU Intuit Inc. 388.6500 394.4600 1.5 - Buy 386.2400 -3.480011 385.7 - 405.0 25.162214 US NMS 4.64 1.19
TTEK Tetra Tech, Inc. 29.4300 34.0400 1.9 - Buy 31.7000 0.040001 31.27 - 32.125 23.834587 US NMS 0.26 0.82
CTVA Corteva, Inc. 81.1400 81.1400 1.8 - Buy 81.2000 -0.120003 80.232 - 81.84 46.399998 US NYQ 0.72 0.89
NWSA News Corporation 24.1800 27.1700 1.8 - Buy 25.7900 0.460001 25.36 - 25.87 33.493507 US NMS 0.20 0.79
NWL Newell Brands Inc. 3.9900 4.4300 2.6 - Hold 4.2550 0.155000 4.13 - 4.35 NaN US NMS 0.28 6.83
HUN Huntsman Corporation 13.7200 13.7400 3.2 - Hold 13.7150 0.125000 13.38 - 13.985 NaN US NYQ 0.35 2.58
GFI Gold Fields Limited 47.1600 47.1700 2.3 - Buy 47.1800 -0.209999 47.06 - 48.39 11.974619 US NYQ 2.32 4.89
CCJ Cameco Corporation 120.7300 120.8000 1.7 - Buy 120.7000 1.589996 119.5901 - 122.74 123.163260 US NYQ 0.17 0.15
CRWD CrowdStrike Holdings, Inc. 416.3200 416.1200 1.7 - Buy 417.0700 5.910004 411.09 - 425.77 NaN US NMS NaN NaN
CIEN Ciena Corporation 492.8700 493.5100 2.0 - Buy 490.9500 15.190002 462.0001 - 493.9599 312.707000 US NYQ NaN NaN
VIK Viking Holdings Ltd 80.4200 80.5300 1.7 - Buy 80.5150 -0.654999 78.83 - 81.7797 31.328794 US NYQ NaN NaN
PENN PENN Entertainment, Inc. 14.8900 17.2500 2.2 - Buy 16.1350 0.125000 15.95 - 16.49 NaN US NMS NaN NaN
BBY Best Buy Co., Inc. 64.5700 64.6300 2.6 - Hold 64.6950 1.305000 63.5485 - 65.12 12.836309 US NYQ 3.84 6.06
SHC Sotera Health Company 14.7100 17.0200 1.7 - Buy 15.8350 -0.195001 15.685 - 16.11 58.648148 US NMS NaN NaN
CVNA Carvana Co. 361.2300 361.6300 2.0 - Buy 362.5900 -8.489990 355.24 - 373.0 42.859337 US NYQ NaN NaN
LEGN Legend Biotech Corporation 15.5400 26.5000 1.6 - Buy 21.0350 0.514999 20.33 - 21.98 NaN US NMS NaN NaN
DG Dollar General Corporation 124.0200 124.0700 2.3 - Buy 123.5300 1.970001 121.81 - 125.705 18.007288 US NYQ 2.36 1.94
MMM 3M Company 150.8200 150.9500 2.1 - Buy 150.6900 -0.550003 150.47 - 152.87 25.115000 US NYQ 3.12 2.06
LVS Las Vegas Sands Corp. 56.6300 56.6600 1.7 - Buy 56.5100 0.250000 56.135 - 56.78 24.046808 US NYQ 1.05 1.87
PAA Plains All American Pipeline, L 18.4000 24.5600 2.4 - Buy 21.5450 -0.014999 21.49 - 21.86 19.236607 US NMS 1.60 7.40
FIGS FIGS, Inc. 16.0900 16.1000 2.0 - Buy 15.9800 0.589999 15.07 - 16.34 84.105260 US NYQ NaN NaN
IRWD Ironwood Pharmaceuticals, Inc. 3.7100 4.9200 None 4.3350 -0.035000 4.24 - 4.44 28.900000 US NMS NaN NaN
VEEV Veeva Systems Inc. 166.5300 166.6900 1.9 - Buy 166.8950 -0.404999 165.95 - 174.97 30.679228 US NYQ NaN NaN
SAP SAP SE 176.8900 176.9700 1.6 - Buy 177.2000 4.300003 176.75 - 179.945 24.679667 US NYQ 2.97 1.72
PGEN Precigen, Inc. 3.3100 4.3900 2.0 - Buy 3.8950 -0.005000 3.8 - 3.94 NaN US NMS NaN NaN
HTHT H World Group Limited 39.3900 68.9700 1.2 - Strong Buy 54.7800 1.059998 53.55 - 54.95 23.410257 US NMS 2.11 3.93
EMR Emerson Electric Company 139.8700 139.9300 2.0 - Buy 140.0000 -0.399994 139.355 - 141.76 34.229828 US NYQ 2.22 1.58
PEGA Pegasystems Inc. 40.4300 46.4800 1.4 - Strong Buy 43.4350 0.685001 42.9648 - 44.61 20.392020 US NMS 0.12 0.28
QNCX Quince Therapeutics, Inc. 1.1600 1.3100 None 1.3650 0.135000 1.17 - 1.4 NaN US NMS NaN NaN
CF CF Industries Holdings, Inc. 124.1800 124.1800 3.0 - Hold 124.2200 3.410004 120.4 - 124.41 13.863839 US NYQ 2.00 1.66
BKD Brookdale Senior Living Inc. 14.1300 14.1400 1.4 - Strong Buy 14.1150 0.045000 13.98 - 14.155 NaN US NYQ NaN NaN
FTI TechnipFMC plc 72.6200 72.6600 2.0 - Buy 72.6600 0.620003 71.17 - 72.78 31.591307 US NYQ 0.20 0.28
LAR Lithium Argentina AG 9.0700 9.0800 1.8 - Buy 9.1899 0.919900 8.37 - 9.19 NaN US NYQ NaN NaN
RRC Range Resources Corporation 42.3000 42.3100 2.7 - Hold 42.3400 1.119999 41.2501 - 42.365 15.452555 US NYQ 0.40 0.97
ADI Analog Devices, Inc. 334.6800 372.0600 1.5 - Buy 353.3150 5.375000 346.97 - 355.78 64.709710 US NMS 4.07 1.17
GTES Gates Industrial Corporation pl 24.7500 24.7600 1.8 - Buy 24.8450 -0.065001 24.715 - 25.33 25.880209 US NYQ NaN NaN
LEVI Levi Strauss & Co 22.2500 22.2600 1.6 - Buy 22.1900 -0.080000 22.155 - 22.74 16.316177 US NYQ 0.56 2.51
MNDY monday.com Ltd. 47.6700 83.1600 1.6 - Buy 66.0000 0.570000 64.52 - 67.74 29.464285 US NMS NaN NaN
CLS Celestica, Inc. 384.2300 384.8700 1.4 - Strong Buy 383.2500 1.309998 370.45 - 387.95 53.676470 US NYQ NaN NaN
HAYW Hayward Holdings, Inc. 14.8300 14.8400 2.3 - Buy 14.8250 0.184999 14.66 - 14.915 21.801470 US NYQ NaN NaN
NVT nVent Electric plc 129.6600 129.8900 1.3 - Strong Buy 129.8150 -1.565002 128.6 - 132.76 49.928850 US NYQ 0.84 0.64
AMX America Movil, S.A.B. de C.V. 26.1300 26.1300 2.2 - Buy 26.1250 -0.155001 25.85 - 26.21 16.430817 US NYQ 0.56 2.15
EXLS ExlService Holdings, Inc. 31.5900 34.1900 1.7 - Buy 31.6150 0.355000 31.44 - 31.78 20.529220 US NMS NaN NaN
PSTG Everpure, Inc. 67.0600 67.1100 None 67.4750 2.584999 64.54 - 67.48 122.681816 US NYQ NaN NaN
TAL TAL Education Group 12.5600 12.5700 1.5 - Strong Buy 12.4600 0.670000 11.89 - 12.675 25.958334 US NYQ NaN NaN
APG APi Group Corporation 44.5400 44.5500 1.4 - Strong Buy 44.4900 -0.389999 44.24 - 45.14 NaN US NYQ NaN NaN
PSX Phillips 66 163.4600 163.3100 2.3 - Buy 163.2200 1.779999 161.875 - 165.03 15.141003 US NYQ 5.08 3.15
GEV GE Vernova Inc. 980.1400 981.2400 1.6 - Buy 979.2000 -6.719971 969.52 - 988.75 55.478756 US NYQ 1.50 0.15
TTMI TTM Technologies, Inc. 116.9400 144.8800 None 117.2200 0.620003 112.16 - 118.13 69.773810 US NMS NaN NaN
NTR Nutrien Ltd. 74.5800 74.5700 2.2 - Buy 74.4725 1.122505 73.5 - 74.685 15.981224 US NYQ 2.20 3.00
FLYW Flywire Corporation - Voting 9.8600 17.1200 2.1 - Buy 13.3950 0.415001 13.31 - 13.725 121.772736 US NMS NaN NaN
CMPS COMPASS Pathways Plc - American 6.2500 7.5000 1.4 - Strong Buy 6.5800 0.620000 5.8 - 6.75 NaN US NMS NaN NaN
BCE BCE, Inc. 24.1800 24.1900 2.6 - Hold 24.1850 0.365000 23.86 - 24.2 4.905680 US NYQ 1.28 5.37
INSM Insmed Incorporated 132.7600 154.1200 1.2 - Strong Buy 142.4150 -4.325012 142.06 - 146.18 NaN US NMS NaN NaN
HUBS HubSpot, Inc. 222.6700 223.0700 1.4 - Strong Buy 223.3900 4.770004 218.88 - 234.03 262.811770 US NYQ NaN NaN
ANGX Angel Studios, Inc. 2.4700 2.4800 1.2 - Strong Buy 2.4650 0.035000 2.37 - 2.5 NaN US NYQ NaN NaN
ARAY Accuray Incorporated 0.3834 0.5123 1.0 - Strong Buy 0.4452 0.006700 0.4129 - 0.458 NaN US NMS NaN NaN
LNG Cheniere Energy, Inc. 262.1400 262.3300 1.4 - Strong Buy 262.1500 5.399994 256.7 - 265.52 10.864070 US NYQ 2.22 0.86
EXEL Exelixis, Inc. 41.9200 46.7600 2.1 - Buy 44.3400 0.060001 43.97 - 44.55 15.949640 US NMS NaN NaN
AMGN Amgen Inc. 347.4700 350.1100 2.5 - Buy 349.7100 1.489990 346.63 - 351.2518 24.558287 US NMS 10.08 2.89
PAR PAR Technology Corporation 13.4400 13.4600 1.3 - Strong Buy 13.5350 0.175000 13.28 - 13.885 NaN US NYQ NaN NaN
DINO HF Sinclair Corporation 60.2100 60.2500 2.3 - Buy 60.2000 1.920002 58.52 - 60.455 19.545456 US NYQ 2.00 3.43
TROX Tronox Holdings plc 9.6200 9.6300 2.8 - Hold 9.5450 0.265000 9.27 - 9.7 NaN US NYQ 0.20 2.16
VRNS Varonis Systems, Inc. 17.1400 30.0800 1.7 - Buy 23.8900 0.750000 23.28 - 23.99 NaN US NMS NaN NaN
AS Amer Sports, Inc. 36.0300 36.0400 1.3 - Strong Buy 35.9750 -0.435001 35.88 - 36.655 47.335526 US NYQ NaN NaN
SPOT Spotify Technology S.A. 535.4300 535.6600 1.6 - Buy 534.2000 3.030029 529.15 - 543.69 43.150240 US NYQ NaN NaN
RRX Regal Rexnord Corporation 194.6400 194.9100 1.4 - Strong Buy 196.4900 3.080002 192.55 - 200.68 46.783337 US NYQ 1.40 0.72
MGNI Magnite, Inc. 9.8100 17.3000 1.4 - Strong Buy 13.6800 0.430000 13.385 - 13.75 14.400001 US NMS NaN NaN
PRGO Perrigo Company plc 11.4300 11.4400 None 11.4750 0.065001 11.28 - 11.55 NaN US NYQ 1.16 10.17
SN SharkNinja, Inc. 114.5000 114.6600 1.3 - Strong Buy 114.4700 -1.040001 113.21 - 116.4 23.172064 US NYQ NaN NaN
CHKP Check Point Software Technologi 116.4600 156.7100 2.2 - Buy 136.9900 2.300003 135.32 - 139.97 14.240126 US NMS NaN NaN
GRPN Groupon, Inc. 13.1200 17.6600 None 15.3000 2.380000 13.01 - 15.41 NaN US NMS NaN NaN
DUOL Duolingo, Inc. 103.4800 104.2400 2.8 - Hold 103.6500 4.870003 99.58 - 104.33 12.094517 US NMS NaN NaN
WPM Wheaton Precious Metals Corp 144.5500 144.5800 1.3 - Strong Buy 144.7560 -2.854004 144.36 - 149.3017 44.816097 US NYQ 0.78 0.53
AU AngloGold Ashanti PLC 104.0600 104.1800 2.0 - Buy 104.2400 -0.230003 104.05 - 106.2161 20.123552 US NYQ 4.26 4.07
ISRG Intuitive Surgical, Inc. 456.4900 455.3700 1.9 - Buy 457.7400 -10.619995 454.0 - 471.8 58.162643 US NMS NaN NaN
RCL Royal Caribbean Cruises Ltd. 268.2600 268.4500 1.7 - Buy 266.3400 -15.970001 266.32 - 287.69 17.062140 US NYQ 4.25 1.51
NEOG Neogen Corporation 6.7300 11.8400 2.3 - Buy 9.3300 -0.090000 9.1647 - 9.42 NaN US NMS NaN NaN
HRB H&R Block, Inc. 31.8800 31.9100 None 31.9350 1.035000 31.215 - 32.665 7.461448 US NYQ 1.68 5.44
BVN Buenaventura Mining Company Inc 36.3000 36.3300 3.0 - Hold 36.2800 0.919998 35.62 - 36.525 10.993939 US NYQ 1.14 3.21
CI The Cigna Group 275.5800 275.5900 1.5 - Strong Buy 276.0290 7.398987 269.79 - 276.16 12.439342 US NYQ 6.24 2.32
DNLI Denali Therapeutics Inc. 15.6100 26.7100 1.2 - Strong Buy 20.7500 -0.930000 20.64 - 21.8 NaN US NMS NaN NaN
NYT New York Times Company (The) 77.8100 77.9200 None 77.6400 -3.459999 76.88 - 81.615 37.148327 US NYQ 0.92 1.13
TECK Teck Resources Ltd 57.9100 57.9200 2.5 - Hold 57.9500 -0.329998 57.87 - 59.1607 28.268293 US NYQ 0.36 0.62
FLS Flowserve Corporation 77.1100 77.1800 1.6 - Buy 77.8600 -0.959999 77.0 - 79.315 29.492424 US NYQ 0.88 1.12
EVEX Eve Holding, Inc. 2.7200 2.7300 1.8 - Buy 2.7350 -0.035000 2.67 - 2.805 NaN US NYQ NaN NaN
ECVT Ecovyst Inc. 14.3400 14.3400 1.6 - Buy 14.3450 0.305000 14.02 - 14.365 286.900000 US NYQ NaN NaN
CUK Carnival Plc 27.4000 27.3900 None 27.2650 -1.535000 27.13 - 29.06 12.011013 US NYQ 0.15 0.52
AEM Agnico Eagle Mines Limited 214.4900 214.6800 2.0 - Buy 214.9700 0.570007 213.38 - 217.1 24.290394 US NYQ 1.80 0.84